1Y Annualised Return
▼-12.83%
3Y Annualised Return
▲5.96%
5Y Annualised Return
▲13.37%
10Y Annualised Return
▲2.53%
COSCO (India) Stock Performance
|
|
|
COSCO (India) Company background
Founded in: 1980
Cosco (India) Limited was incorporated on January 4, 1980 as a Private Company and was converted into a Public Company in December, 1994. The Company is a part of the Enkay Rubber Group. The Company is engaged in manufacture and sale of Inflatable Sports balls, Tennis balls etc. and trading of Health Equipments and Fitness Accessories and other sports goods. The Company works a plant, in Haryana, Gurugram. In Mar.95, the Company came out with a public issue of 10.4 lac equity shares at a premium of Rs 30, aggregating Rs 4.16 crore, to expand its existing production facilities and to meet longterm working capital requirements. During 199697, the Company installed a Rehometer for checking the behaviour of Rubber Compounds. Water absorption machines were deployed to improve the quality of production of the entire range of inflatable balls.The Company, further established a wholly owned subsidiary company in Sri Lanka with the name Cosco Polymer Lanka (Private) Limited for manufacture of Rubber and Latex Products in 2003. The wholly owned subsidiary company in Sri Lanka namely Cosco Polymer Lanka (Private) Limited implemented the New Project for the manufacture of quality latex bladders in 2004. The manufacture of quality latex bladders project started commercial production in March, 2005. Thereafter, the manufacture of Sports Ball Bladder Bodies/Bladders project was set up in Sri Lanka during the year 200708.
COSCO (India) Share Price Today
As of 7 Mar 2026, COSCO (India) share price is ₹193.4. The stock opened at ₹189.1 and had closed at ₹200.5 the previous day. During today’s trading session, COSCO (India) share price moved between ₹189.10 and ₹197.00, with an average price for the day of ₹193.05. Over the last 52 weeks, the stock has recorded a low of ₹185.30 and a high of ₹313.65. In terms of performance, COSCO (India) share price has declined by 16% over the past six months and has declined by 12.83% over the last year.
COSCO (India) SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,28,404 in 5 years with a gain of ₹1,28,404 (+42.80%)

View details of Market Depth
COSCO (India) Fundamental
Market Cap (in crs)
80.47
Face Value
10
Turnover (in lacs)
0.69
Key Metrics
Qtr Change %
New 52W Low in past week
-16.3
Dividend yield 1yr %
0
COSCO (India) Technical Analysis
Moving Averages Analysis
193.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
198.50
Day EMA10
202.40
Day EMA12
203.60
Day EMA20
207.50
Day EMA26
209.50
Day EMA50
215.00
Day EMA100
223.00
Day EMA200
236.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
47.50%
Week
66.20%
Month
70.30%
Delivery & Volume
Day Rs | 170 Rs | 358 Rs |
Week Rs | 730 Rs | 1102 Rs |
Month Rs | 524 Rs | 745 Rs |
Resistance & Support
193.17
Pivot
Resistance
First Resistance
197.23
Second Resistance
201.07
Third Resistance
205.13
Support
First Support
189.33
Second support
185.27
Third Support
181.43
Relative Strength Index
38.46
Money Flow Index
22.29
MACD
-5.94
MACD Signal
-4.49
Average True Range
12.15
Average Directional Index
16.13
Rate of Change (21)
-12.67
Rate of Change (125)
-19.35
COSCO (India) Peer comparison
Compare311.10 -7.35 (-2.31%)▼ | |
5.59 +0.26 (+4.88%)▲ | |
13.49 -0.11 (-0.81%)▼ | |
24.18 -0.17 (-0.70%)▼ | |
51.12 -0.11 (-0.21%)▼ | |
165.25 -5.75 (-3.36%)▼ |
COSCO (India) Latest News
View More
COSCO (India) Share Price FAQs
Please be aware that COSCO (India) stock prices are subject to continuous fluctuations due to various factors.