kotak-logo
COSCO (India) Share Price

COSCO (India) Share Price

193.4
-7.10 (-3.54%)
COSCO • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-12.83%

3Y Annualised Return

5.96%

5Y Annualised Return

13.37%

10Y Annualised Return

2.53%

COSCO (India) Stock Performance

1W Return-8.01
1Y Return-15.91
Today's Low189.1
Prev. Close200.50
Mkt Cap (Cr.)80.47
1M Return-14.88
3Y Return18.65
52-Week High313.65
Open189.10
PE Ratio-62.39
6M Return-15.99
Today's High197
52-Week Low185.3
Face Value10

COSCO (India) Company background

Founded in: 1980
Cosco (India) Limited was incorporated on January 4, 1980 as a Private Company and was converted into a Public Company in December, 1994. The Company is a part of the Enkay Rubber Group. The Company is engaged in manufacture and sale of Inflatable Sports balls, Tennis balls etc. and trading of Health Equipments and Fitness Accessories and other sports goods. The Company works a plant, in Haryana, Gurugram. In Mar.95, the Company came out with a public issue of 10.4 lac equity shares at a premium of Rs 30, aggregating Rs 4.16 crore, to expand its existing production facilities and to meet longterm working capital requirements. During 199697, the Company installed a Rehometer for checking the behaviour of Rubber Compounds. Water absorption machines were deployed to improve the quality of production of the entire range of inflatable balls.The Company, further established a wholly owned subsidiary company in Sri Lanka with the name Cosco Polymer Lanka (Private) Limited for manufacture of Rubber and Latex Products in 2003. The wholly owned subsidiary company in Sri Lanka namely Cosco Polymer Lanka (Private) Limited implemented the New Project for the manufacture of quality latex bladders in 2004. The manufacture of quality latex bladders project started commercial production in March, 2005. Thereafter, the manufacture of Sports Ball Bladder Bodies/Bladders project was set up in Sri Lanka during the year 200708.

COSCO (India) Share Price Today


As of 7 Mar 2026, COSCO (India) share price is ₹193.4. The stock opened at ₹189.1 and had closed at ₹200.5 the previous day. During today’s trading session, COSCO (India) share price moved between ₹189.10 and ₹197.00, with an average price for the day of ₹193.05. Over the last 52 weeks, the stock has recorded a low of ₹185.30 and a high of ₹313.65. In terms of performance, COSCO (India) share price has declined by 16% over the past six months and has declined by 12.83% over the last year.
Read More
COSCO (India) SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,28,404 in 5 years with a gain of 1,28,404 (+42.80%)
View details of Market Depth

COSCO (India) Fundamental

Market Cap (in crs)

80.47

Face Value

10

Turnover (in lacs)

0.69

Key Metrics

Qtr Change %
New 52W Low in past week
-16.3
Dividend yield 1yr %
0

COSCO (India) Technical Analysis

Moving Averages Analysis
193.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
198.50
Day EMA10
202.40
Day EMA12
203.60
Day EMA20
207.50
Day EMA26
209.50
Day EMA50
215.00
Day EMA100
223.00
Day EMA200
236.70
Delivery & Volume
Loading chart...

Day

47.50%

Week

66.20%

Month

70.30%

Delivery & Volume

193.17
Pivot
Resistance
First Resistance
197.23
Second Resistance
201.07
Third Resistance
205.13
Support
First Support
189.33
Second support
185.27
Third Support
181.43
Relative Strength Index
38.46
Money Flow Index
22.29
MACD
-5.94
MACD Signal
-4.49
Average True Range
12.15
Average Directional Index
16.13
Rate of Change (21)
-12.67
Rate of Change (125)
-19.35
Compare

COSCO (India) Shareholding Pattern

Promoter
75%
Public
25%

COSCO (India) Latest News

03 MAR 2026 | Tuesday
26 FEB 2026 | Thursday
24 FEB 2026 | Tuesday

Please be aware that COSCO (India) stock prices are subject to continuous fluctuations due to various factors.