Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Continental Petroleums Share Price

93.5
-2.90 (-3.01%)
CONTPTR • 20 Jan, 2026 | 12:33 PM

1Y Annualised Return

-20.95%

3Y Annualised Return

31.41%

5Y Annualised Return

38.12%

10Y Annualised Return

25.88%

The current prices are delayed, login or Open Demat Account for live prices.

Continental Petroleums Stock Performance

1W Return-9.22
1Y Return-24.96
Today's Low93.5
Prev. Close96.40
Mkt Cap (Cr.)81.63
1M Return-15.19
3Y Return114.94
52-Week High137
Open98.00
PE Ratio23.69
6M Return-21.43
Today's High98
52-Week Low93.5
Face Value5

Continental Petroleums Company background

Founded in: 1986
Managing director: M L Khandelwal
Continental Petroleums Limited, established in July, 1986 had set up complete plant at Behror, in Rajasthan during the period of 198889 to manufacture various kinds of lubricants greases for Automotive Industrial application. The Company is one of the leading manufacturers of industrial lubricants in India and manufacturing wide range of premium quality lubricants for Automotive Industrial Application, specialties and process oils etc. under the brand name of CONTOL. It is also engaged in Common Treatment Disposal / Incineration of hazardous waste viz. solid, Liquid and Aqueous received from various industries.The Plant is spread over 20000 sq. meter with sufficient scope for expansion and processing and blending, RD facilities with capacity of 9000 KL / Annum as per DGTD registration. The Company has sufficient tank storage facility for storage of various raw lube stocks, additives, chemicals etc. to match the above capabilities. Common Treatment Disposal /Incineration Facility (CTDF) project has been modernized capacity has been expanded from 4500 MTA to 6030 MTA for various Industrial waste feeds viz. Solid, Liquid and Aqueous Wastes in 202122. The Company manufacture all types of lubricants like Automotive Oils, Gear Oils, Transmission Fluids, Hydraulic Oils, Turbine Oils, Industrial Lubricants, 2T, 4T and out Board (TCW III) Motor Oils, Auto Coolants, Lithium based Greases and Viscosity Index Improvers etc. The end products being manufactured in consumer packs of various sizes standard barrels are marketed by the Company in the State of Rajasthan, Madhya Pradesh, Punjab, Haryana, Himachal Pradesh, Jammu, Uttar Pradesh, Gujarat, Chattisgarh, Uttranchal, Maharashtra through the Companys appointed Distributors and Dealers Network. It cater for blenders and distributors by offering a unique Customized Product service, this allows customers to benefit from significant cost reduction by ordering ready, semifinished product mixtures of base oils and additives in any required volume, from largest to smallest, which deliver direct to the blending facility or any other destination. All products reach the destination in appropriately sized packaging, form traditional drums and barrels to ISOtank containers, flexitanks and IBCs.

Continental Petroleums Share Price Today


As of 20 Jan 2026, Continental Petroleums share price is ₹93.5. The stock opened at ₹98 and had closed at ₹96.4 the previous day. During today’s trading session, Continental Petroleums share price moved between ₹93.50 and ₹98.00, with an average price for the day of ₹95.75. Over the last 52 weeks, the stock has recorded a low of ₹93.50 and a high of ₹137.00. In terms of performance, Continental Petroleums share price has declined by 21.4% over the past six months and has declined by 20.95% over the last year.
Read More
Continental Petroleums SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Continental Petroleums Fundamental

Market Cap (in crs)

81.63

Face Value

5

Turnover (in lacs)

0.59

Key Metrics

Qtr Change %
New 52W Low today
-18.8
Dividend yield 1yr %
0

Continental Petroleums Shareholding Pattern

Promoter
28.5%
Public
71.5%

Continental Petroleums Technical Analysis

Moving Averages Analysis
93.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
99.30
Day EMA10
102.00
Day EMA12
102.80
Day EMA20
105.00
Day EMA26
106.10
Day EMA50
109.00
Day EMA100
111.90
Day EMA200
112.60
Delivery & Volume
Loading chart...

Day

71.60%

Week

78.60%

Month

82.70%

Delivery & Volume

97.28
Pivot
Resistance
First Resistance
100.97
Second Resistance
105.53
Third Resistance
109.22
Support
First Support
92.72
Second support
89.03
Third Support
84.47
Relative Strength Index
35.27
Money Flow Index
33.11
MACD
-3.29
MACD Signal
-2.17
Average True Range
6.48
Average Directional Index
24.02
Rate of Change (21)
-13.11
Rate of Change (125)
-19.67
Compare

Continental Petroleums Latest News

15 JAN 2026 | Thursday
31 DEC 2025 | Wednesday
08 NOV 2025 | Saturday

Please be aware that Continental Petroleums stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account