1Y Annualised Return
▼-27.78%
3Y Annualised Return
▲13.77%
5Y Annualised Return
▲26.92%
10Y Annualised Return
▲15.34%
Cochin Malabar Estates & Industries Stock Performance
|
|
|
Cochin Malabar Estates & Industries Company background
Founded in: 1930
The Cochin Malabar Estates and Industries Limited was incorporated on March 14, 1930 and has been presently carrying on the business of rubber and tea plantations in the State of Kerala and Karnataka since then. The Company is basically a plantation company with 3 Rubber Estates in Kerala. The Company had purchased one Tea Estate in Idukki Dist., Kerala which was fully uprooted in a phased manner and replanted with high yield varieties. In year 2001, the Bangurs took over the management and pumped in fresh energy and resources to expand and develop the core activities viz. plantations. Besides the traditional plantation business, the Company had diversified activities such as Fire Engineering Division at Bombay and a Aqua Culture Farm in Goa on an approximately 106 acres for cultivation of tiger prawns, shrimps, etc. Company started a 100% EOU Rubber Wood Processing factory near Kinalur Estate for converting the rubber wood into hard and strong wood by chemical treatment with foreign knowhow.The Company has a well established market for products. Pursuant to a Scheme of Arrangement between the Company and Joonktollee Tea Industries Ltd. sanctioned by the Honble High Court at Calcutta on 3rd December, 2012. The Cochin Plantation Division (comprising of Chemoni, Pudukad, Eichipara Rubber Estates Pullikanam Tea Estate) was demerged from the Company and merged into/ with Joonktollee Tea Industries Ltd. w.e.f. 01.04.2011. As a result, the Company ceased to be a subsidiary of Joonktollee Tea Industries Ltd. w.e.f. 07.10.2013.The Companys Rubber wood factory has not been in operation pursuant to notice received from the Deputy Conservator of Forests (Protection), Trivandrum. The Company is developing land assets in Goa based on which the going concern status of the Company is maintained.
Cochin Malabar Estates & Industries Share Price Today
As of 20 Jan 2026, Cochin Malabar Estates & Industries share price is ₹133.8. The stock opened at ₹133.8 and had closed at ₹133.8 the previous day. During today’s trading session, Cochin Malabar Estates & Industries share price moved between ₹133.75 and ₹133.75, with an average price for the day of ₹133.75. Over the last 52 weeks, the stock has recorded a low of ₹117.65 and a high of ₹198.20. In terms of performance, Cochin Malabar Estates & Industries share price has declined by 21.3% over the past six months and has declined by 27.78% over the last year.
Cochin Malabar Estates & Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Cochin Malabar Estates & Industries Fundamental
Market Cap (in crs)
23.67
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
32.52% Fall from 52W High
-10.2
Dividend yield 1yr %
0
Cochin Malabar Estates & Industries Technical Analysis
Moving Averages Analysis
133.75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
138.40
Day EMA10
140.20
Day EMA12
140.60
Day EMA20
141.40
Day EMA26
141.90
Day EMA50
143.80
Day EMA100
148.60
Day EMA200
155.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
87.10%
Week
96.70%
Month
78.00%
Delivery & Volume
Day Rs | 27 Rs | 31 Rs |
Week Rs | 109 Rs | 112 Rs |
Month Rs | 163 Rs | 209 Rs |
Resistance & Support
133.27
Pivot
Resistance
First Resistance
137.33
Second Resistance
140.92
Third Resistance
144.98
Support
First Support
129.68
Second support
125.62
Third Support
122.03
Relative Strength Index
39.49
Money Flow Index
49.84
MACD
-1.33
MACD Signal
-0.59
Average True Range
7.39
Average Directional Index
41.38
Rate of Change (21)
-4.46
Rate of Change (125)
-25.65
Cochin Malabar Estates & Industries Peer comparison
Compare76.70 -1.16 (-1.49%)▼ | |
42.20 -2.79 (-6.20%)▼ | |
31.55 +0.35 (+1.12%)▲ | |
7.70 -0.13 (-1.66%)▼ | |
71.00 -1.45 (-2.00%)▼ | |
85.80 -4.45 (-4.93%)▼ |
Cochin Malabar Estates & Industries Latest News
Cochin Malabar Estates & Industries Share Price FAQs
Please be aware that Cochin Malabar Estates & Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Cochin Malabar Estates & Industries
Popular Stocks | |||||||||
47.10 -0.88 (-1.83%)▼ | |||||||||
117.25 -3.40 (-2.82%)▼ | |||||||||
337.75 -6.15 (-1.79%)▼ | |||||||||
2,102.80 -34.45 (-1.61%)▼ | |||||||||
131.35 -2.95 (-2.20%)▼ | |||||||||
324.20 -7.20 (-2.17%)▼ | |||||||||
185.35 -2.80 (-1.49%)▼ | |||||||||
271.90 -9.35 (-3.32%)▼ | |||||||||
411.75 -1.10 (-0.27%)▼ | |||||||||
358.95 -4.55 (-1.25%)▼ | |||||||||
Top Gainers | |||||||||
429.40 +2.70 (+0.63%)▲ | |||||||||
932.50 +4.90 (+0.53%)▲ | |||||||||
2,425.10 +11.95 (+0.50%)▲ | |||||||||
1,386.45 +6.65 (+0.48%)▲ | |||||||||
12,282.05 +5.05 (+0.04%)▲ | |||||||||
Top Losers | |||||||||
271.40 -9.85 (-3.50%)▼ | |||||||||
944.05 -27.15 (-2.80%)▼ | |||||||||
1,680.85 -37.25 (-2.17%)▼ | |||||||||
3,865.45 -81.45 (-2.06%)▼ | |||||||||
4,844.50 -98.00 (-1.98%)▼ | |||||||||
Open Demat Account