Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

City Online Services Share Price

5.76
-0.30 (-4.95%)
CITYONLINE • 21 Jan, 2026 | 03:29 PM

1Y Annualised Return

-25.09%

3Y Annualised Return

1.89%

10Y Annualised Return

-2.75%

The current prices are delayed, login or Open Demat Account for live prices.

City Online Services Stock Performance

1W Return9.71
1Y Return-28.80
Today's Low5.76
Prev. Close6.06
Mkt Cap (Cr.)2.97
1M Return-20.44
3Y Return-3.84
52-Week High10.05
Open6.18
PE Ratio0.00
6M Return-18.41
Today's High6.36
52-Week Low4.86
Face Value10

City Online Services Company background

Founded in: 1999
Managing director: Raghava Rao Suryadevara
City Online Services Limited (COSL) was incorporated on 16 July, 1999. Prior to commencement of commercial operations, the company undertook massive environmentstimulation exercise, putting all its technological muscle on the rack in real time conditions. For this, it distributed trial CDs to the target client base in Hyderabad and Vijaywada who in turn have become the subscribers. It has achieved a subscriber base of 2100 dialup internet users and also provided web hosting services for a few reputed software companies.The Company was started with an objective of creating an independent, versatile Internet Service Provider (ISP) in Andhra Pradesh with Category B license. The company started with an overall focus on providing Internet Access to dialup subscribers, providing leased lines, web designing and hosting.The company is engaged in the business of providing internet and intranet services, data center solutions, custom WiFi solutions andmanaged services. Apart from its dialup connections, the Company is offering other value added services like synchronized leased lines, web server designing, web server hosting and maintenance.COSL has completed the survey for internet via cable and plans to start offering internet through this route shortly. The company has also identified places in Vizag and Tirupathi to start the Points of Presence (POP) and providing the internet access through dial up connectivity.It has been granted license to establish, maintain and operate internet service in Andhra Pradesh, Karnataka and Pondicherry. The license is valid for an initial period of 15 years.It has come up with an issue of 27.50 lac equity shares of Rs 10 each at par aggregating to Rs 2.75 crore for setting up of operations as an ISP at Hyderabad and other places and facilities for Ecommerce and Webdesigning services.In 200304, the Company opened its new branches at Bellary Hospet in Karnataka and in Ongole Eluru in AP. It started the VoIP business in 2006. It implemented WiFi networking at two hotels and a college campus. During 201112, the Company In Bangalore and Hyderabad stared providing G PON services.In 201516, it extended its presence in the States of Telangana, Andhra Pradesh an in about 20 towns of Karnataka. In 201617, it started FTH SERVICES i.e. Fibre to Home in 5 gated communities at Bangalore.Since OTT services is growing fast the demand for broadband service is fast growing in the country, Company is targeting this segment by entering into gated communities both at Hyderabad and Bangalore where it provides triple play services i.e. internet, telephone and DTH services the ROI in this segment is much higher. From year 202324, Company has started catering commercial malls.

City Online Services Financial Highlights


For the full year FY2022–2023, revenue reached ₹10.42 crore and profit touched at ₹-1.7 crore.

City Online Services Share Price Today


As of 21 Jan 2026, City Online Services share price is ₹5.8. The stock opened at ₹6.2 and had closed at ₹6.1 the previous day. During today’s trading session, City Online Services share price moved between ₹5.76 and ₹6.36, with an average price for the day of ₹6.06. Over the last 52 weeks, the stock has recorded a low of ₹4.86 and a high of ₹10.05. In terms of performance, City Online Services share price has declined by 20% over the past six months and has declined by 25.09% over the last year.
Read More
City Online Services SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

City Online Services Fundamental

Market Cap (in crs)

2.97

Face Value

10

Turnover (in lacs)

0.71

Key Metrics

Qtr Change %
42.69% Fall from 52W High
-27
Dividend yield 1yr %
0

City Online Services Key Financials

View more
Loading chart...
City Online Services Quarterly Revenue
City Online Services Yearly Revenue
City Online Services Quarterly Net Profit/Loss
City Online Services Yearly Net Profit/Loss

City Online Services Shareholding Pattern

Promoter
14.8%
Mutual Funds
3.9%
Domestic Institutions
3.9%
Public
81.4%

City Online Services Technical Analysis

Moving Averages Analysis
5.76
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
5.70
Day EMA10
5.70
Day EMA12
5.80
Day EMA20
6.10
Day EMA26
6.30
Day EMA50
6.80
Day EMA100
7.20
Day EMA200
7.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

5.96
Pivot
Resistance
First Resistance
6.16
Second Resistance
6.56
Third Resistance
6.76
Support
First Support
5.56
Second support
5.36
Third Support
4.96
Relative Strength Index
41.26
Money Flow Index
10.31
MACD
-0.53
MACD Signal
-0.58
Average True Range
0.32
Average Directional Index
30.99
Rate of Change (21)
-32.47
Rate of Change (125)
-17.60
Compare

City Online Services Latest News

01 JAN 2026 | Thursday
14 NOV 2025 | Friday
10 NOV 2025 | Monday

Please be aware that City Online Services stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account