Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Cil Securities Share Price

44.38
+0.79 (1.81%)
CILSEC • 20 Jan, 2026 | 12:40 PM

1Y Annualised Return

-22.44%

3Y Annualised Return

13.56%

5Y Annualised Return

25.44%

10Y Annualised Return

10.13%

The current prices are delayed, login or Open Demat Account for live prices.

Cil Securities Stock Performance

1W Return6.94
1Y Return-17.43
Today's Low44
Prev. Close43.59
Mkt Cap (Cr.)21.80
1M Return-5.53
3Y Return55.72
52-Week High59
Open44.79
PE Ratio11.18
6M Return-3.65
Today's High44.79
52-Week Low39.1
Face Value10

Cil Securities Company background

Founded in: 1989
Managing director: K K Maheshwari
Cil Securities Limited was established in 1989. The Company was initially engaged in Stock Broking Activities. The Company started its activities in 1989. From a modest beginning dealing in shares and securities the Company has transformed itself into a complete financial conglomerate offering diversified financial services. The Company is a member of MCX, a Commodities Exchange, since 25 May, 2006.The Company is a Corporate Member of the National Stock Exchange of India Limited (NSE) in the Capital Market, Future Option and Currency Derivative Segments and the Bombay Stock Exchange (BSE) in the Capital Market Segment and the Company is a DP on CDSL and DR on CDSL and NSDL besides Registrars, Transfer Agent and a Merchant Banker.The Company is SEBI registered Category I Merchant Banker with SEBI. Also, it is CategoryI Registrars and Share Transfer Agent with SEBI and is offering services both in Physical and Electronic modes. The company is a Depository Participant with CDSL. Presently, it is providing Broking Services to Retail, high Networth Clients and Institutional Clients. The Company is also AMFI registered Mutual Fund Advisor since 30.11.2009.The Company has been assisting other Companies desiring to enter market from the stage of capital formation to project financing and successful planning and execution of the Public Issue. It is managing Issues, preparation of prospectus and up to the successful planning and execution of Issue. It provide corporate, advisory services including amalgamations, absorption, Debt restructuring etc.The Project counseling include identification of viable projects, preparation of project reports, credit syndication, assisting in setting up the project, assisting in listing of shares through Public Issue. It is managing Takeover offers in terms of SEBI (Substantial Acquisitions of Shares and Takeover) Regulation.

Cil Securities Share Price Today


As of 20 Jan 2026, Cil Securities share price is ₹44.4. The stock opened at ₹44.8 and had closed at ₹43.6 the previous day. During today’s trading session, Cil Securities share price moved between ₹44.00 and ₹44.79, with an average price for the day of ₹44.39. Over the last 52 weeks, the stock has recorded a low of ₹39.10 and a high of ₹59.00. In terms of performance, Cil Securities share price has declined by 3.6% over the past six months and has declined by 22.44% over the last year.
Read More
Cil Securities SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Cil Securities Fundamental

Market Cap (in crs)

21.80

Face Value

10

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
-12
Dividend yield 1yr %
0

Cil Securities Shareholding Pattern

Promoter
75%
Public
25%

Cil Securities Technical Analysis

Moving Averages Analysis
44.38
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
42.70
Day EMA10
43.00
Day EMA12
43.20
Day EMA20
43.80
Day EMA26
44.30
Day EMA50
45.40
Day EMA100
46.20
Day EMA200
47.00
Delivery & Volume
Loading chart...

Day

99.30%

Week

82.00%

Month

80.10%

Delivery & Volume

43.64
Pivot
Resistance
First Resistance
43.94
Second Resistance
44.29
Third Resistance
44.59
Support
First Support
43.29
Second support
42.99
Third Support
42.64
Relative Strength Index
47.60
Money Flow Index
19.32
MACD
-1.14
MACD Signal
-1.11
Average True Range
3.19
Average Directional Index
18.39
Rate of Change (21)
-7.26
Rate of Change (125)
-4.22
Compare

Cil Securities Latest News

05 JAN 2026 | Monday
27 DEC 2025 | Saturday
04 NOV 2025 | Tuesday

Please be aware that Cil Securities stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account