Chemkart India Stock Performance
|
|
|
Chemkart India Company background
Founded in: 2020
Managing director: Ankit Shailesh Mehta
Chemkart India Limited was established on March 6, 2020 as Chemkart India Private Limited, a private limited company with the Deputy Registrar of Companies. Further, Company was converted into a public limited company and the name was changed to Chemkart India Limited and a fresh certificate of incorporation dated October 04, 2024 was issued by the Central Processing Centre. The Company is mainly engaged in the business of Processing and Trading of Nutritional and Health Supplements. It offer products across seven product categories, i.e. Amino Acids, Health Supplement, Herbal Extract, Nucleotide, Protein, Sports Nutrition, and Vitamin. The Company also engages actively with their suppliers to improve the supply chain processes. The Company carries out the operations from the registered office in Mumbai, Maharashtra and operate a warehousing facility at Bhiwandi, consisting of blending and grinding equipment to further process the products and store them being traded to ensure easy supply chain mechanism. The inbuilt processing and blending facility have a capacity of 1.8 M.T. per day equivalent to 540 M.T. per year from the grindingmachine and 1.5 M.T. per day equivalent to 450 M.T. per year from the blending machine. The inbuilt processing and blending facility specialize in processing raw materials such as LLeucine Instant, LIsoleucine, LValine, LHistidine, LLysine HCL, DLMethionine, LThreonine, LPhenylalanine, ltryptophane. Company has adopted technologies namely Zoho and Xemi systems across its office and warehouse which helps in increasing productivity and efficiency.The Company launched the IPO by issuing 32,29,200 equity shares of Rs 10 each, by raising Rs 80.08 crores, comprising a fresh issue of 26,00,000 equity shares aggregating to Rs 64.48 crores and the offer for sale of 6,29,200 equity shares aggregating to Rs 15.6 crores in July, 2025.
Chemkart India Share Price Today
As of 20 Jan 2026, Chemkart India share price is ₹108.3. The stock opened at ₹114 and had closed at ₹114 the previous day. During today’s trading session, Chemkart India share price moved between ₹108.30 and ₹114.30, with an average price for the day of ₹111.30. Over the last 52 weeks, the stock has recorded a low of ₹104.00 and a high of ₹262.00. In terms of performance, Chemkart India share price has declined by 55.8% over the past six months and has declined by 54.57% over the last year.
Chemkart India Fundamental
Market Cap (in crs)
137.87
Face Value
10
Turnover (in lacs)
16.89
Key Metrics
Qtr Change %
-51.4
Dividend yield 1yr %
0
Chemkart India Technical Analysis
Moving Averages Analysis
108.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
13
Day EMA5
114.00
Day EMA10
118.00
Day EMA12
119.50
Day EMA20
126.50
Day EMA26
132.20
Day EMA50
152.10
Day EMA100
176.70
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
80.80%
Week
85.70%
Month
72.40%
Delivery & Volume
Day Rs | 12600 Rs | 15600 Rs |
Week Rs | 7200 Rs | 8400 Rs |
Month Rs | 20400 Rs | 28170 Rs |
Resistance & Support
110.30
Pivot
Resistance
First Resistance
112.30
Second Resistance
116.30
Third Resistance
118.30
Support
First Support
106.30
Second support
104.30
Third Support
100.30
Relative Strength Index
29.31
Money Flow Index
27.01
MACD
-12.68
MACD Signal
-13.70
Average True Range
7.20
Average Directional Index
24.03
Rate of Change (21)
-5.54
Rate of Change (125)
-55.76
Chemkart India Peer comparison
Compare55.64 -5.83 (-9.48%)▼ | |
34.54 -1.06 (-2.98%)▼ | |
221.40 -7.00 (-3.06%)▼ | |
36.30 -0.74 (-2.00%)▼ | |
90.49 +10.49 (+13.11%)▲ | |
305.65 -14.35 (-4.48%)▼ |
Chemkart India Latest News
Chemkart India Share Price FAQs
Please be aware that Chemkart India stock prices are subject to continuous fluctuations due to various factors.
Invest in Chemkart India
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account