Chemkart India Stock Performance
|
|
|
Chemkart India Company background
Founded in: 2020
Managing director: Ankit Shailesh Mehta
Chemkart India Limited was established on March 6, 2020 as Chemkart India Private Limited, a private limited company with the Deputy Registrar of Companies. Further, Company was converted into a public limited company and the name was changed to Chemkart India Limited and a fresh certificate of incorporation dated October 04, 2024 was issued by the Central Processing Centre. The Company is mainly engaged in the business of Processing and Trading of Nutritional and Health Supplements. It offer products across seven product categories, i.e. Amino Acids, Health Supplement, Herbal Extract, Nucleotide, Protein, Sports Nutrition, and Vitamin. The Company also engages actively with their suppliers to improve the supply chain processes. The Company carries out the operations from the registered office in Mumbai, Maharashtra and operate a warehousing facility at Bhiwandi, consisting of blending and grinding equipment to further process the products and store them being traded to ensure easy supply chain mechanism. The inbuilt processing and blending facility have a capacity of 1.8 M.T. per day equivalent to 540 M.T. per year from the grindingmachine and 1.5 M.T. per day equivalent to 450 M.T. per year from the blending machine. The inbuilt processing and blending facility specialize in processing raw materials such as LLeucine Instant, LIsoleucine, LValine, LHistidine, LLysine HCL, DLMethionine, LThreonine, LPhenylalanine, ltryptophane. Company has adopted technologies namely Zoho and Xemi systems across its office and warehouse which helps in increasing productivity and efficiency.The Company launched the IPO by issuing 32,29,200 equity shares of Rs 10 each, by raising Rs 80.08 crores, comprising a fresh issue of 26,00,000 equity shares aggregating to Rs 64.48 crores and the offer for sale of 6,29,200 equity shares aggregating to Rs 15.6 crores in July, 2025.
Chemkart India Share Price Today
As of 7 Mar 2026, Chemkart India share price is ₹104. The stock opened at ₹101.9 and had closed at ₹101.4 the previous day. During today’s trading session, Chemkart India share price moved between ₹101.90 and ₹104.00, with an average price for the day of ₹102.95. Over the last 52 weeks, the stock has recorded a low of ₹95.70 and a high of ₹262.00. In terms of performance, Chemkart India share price has declined by 48.7% over the past six months and has declined by 59.58% over the last year.

View details of Market Depth
Chemkart India Fundamental
Market Cap (in crs)
125.83
Face Value
10
Turnover (in lacs)
9.36
Key Metrics
Qtr Change %
-46.9
Dividend yield 1yr %
0
Chemkart India Technical Analysis
Moving Averages Analysis
104
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
12
Day EMA5
102.70
Day EMA10
104.60
Day EMA12
105.10
Day EMA20
106.60
Day EMA26
108.10
Day EMA50
118.60
Day EMA100
143.10
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
86.70%
Week
82.60%
Month
90.90%
Delivery & Volume
Day Rs | 7800 Rs | 9000 Rs |
Week Rs | 8550 Rs | 10350 Rs |
Month Rs | 22771 Rs | 25057 Rs |
Resistance & Support
103.30
Pivot
Resistance
First Resistance
104.70
Second Resistance
105.40
Third Resistance
106.80
Support
First Support
102.60
Second support
101.20
Third Support
100.50
Relative Strength Index
44.33
Money Flow Index
40.26
MACD
-3.02
MACD Signal
-2.63
Average True Range
5.06
Average Directional Index
14.89
Rate of Change (21)
-0.38
Rate of Change (125)
-48.46
Chemkart India Peer comparison
Compare49.34 -0.23 (-0.46%)▼ | |
196.85 -0.15 (-0.08%)▼ | |
31.16 +1.48 (+4.99%)▲ | |
82.00 +7.00 (+9.33%)▲ | |
348.85 +6.80 (+1.99%)▲ | |
Elfin Agro India Ltd. | - |
Chemkart India Latest News
View More
Chemkart India Share Price FAQs
Please be aware that Chemkart India stock prices are subject to continuous fluctuations due to various factors.