Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Chandni Machines Share Price

74.13
-1.51 (-2.00%)
CHANDNIMACH • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

39.20%

3Y Annualised Return

58.09%

5Y Annualised Return

65.83%

The current prices are delayed, login or Open Demat Account for live prices.

Chandni Machines Stock Performance

1W Return6.74
1Y Return34.78
Today's Low74.13
Prev. Close75.64
Mkt Cap (Cr.)24.41
1M Return-2.88
3Y Return281.13
52-Week High127.74
Open74.13
PE Ratio0.00
6M Return78.71
Today's High74.13
52-Week Low31
Face Value10

Chandni Machines Company background

Founded in: 2016
Managing director: Jayesh R Mehta
Chandni Machines Limited was originally incorporated as a Whollyowned subsidiary Company of Chandni Textiles Engineering Industries Limited (Holding Company) on 12th April, 2016 under the name of Chandni Machines Private Limited. The Company got converted into Public Limited on 26th July, 2018 and name of the Company changed to Chandni Machines Limited. The Company is primarily engaged in trading of engineering goods.In 2018, Composite Scheme of Arrangement for Demerger between Chandni Textiles Engineering Industries Limited (CTEIL) and Chandni Machines Private Limited (CMPL) was implemented. Pursuant to the Composite Scheme of Arrangement, the Company got demerged from Chandni Textiles Engineering Industries Limited (CTEIL), in January 2018. Following the demerger approved by the National Company Law Tribunal (NCLT), the Engineering Division of Chandni Textiles Engineering Industries Limited was transferred to the newly formed Chandni Machines Limited, making the Scheme of Demerger effective from January 24, 2018. As a result, shareholders of Chandni Textiles received one share of Chandni Machines for every five shares in the ratio of 1:5 they held during the year 2018. Accordingly, the Board of Directors of the Company had allotted 32,27,433 Equity Shares of Rs 10 each to the shareholders of (CTEIL).

Chandni Machines Share Price Today


As of 20 Jan 2026, Chandni Machines share price is ₹74.1. The stock opened at ₹74.1 and had closed at ₹75.6 the previous day. During today’s trading session, Chandni Machines share price moved between ₹74.13 and ₹74.13, with an average price for the day of ₹74.13. Over the last 52 weeks, the stock has recorded a low of ₹31.00 and a high of ₹127.74. In terms of performance, Chandni Machines share price has increased by 78.7% over the past six months and has increased by 39.20% over the last year.
Read More
Chandni Machines SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Chandni Machines Fundamental

Market Cap (in crs)

24.41

Face Value

10

Turnover (in lacs)

6.93

Key Metrics

Qtr Change %
41.97% Fall from 52W High
110.1
Dividend yield 1yr %
0

Chandni Machines Shareholding Pattern

Promoter
45.7%
Public
54.3%

Chandni Machines Technical Analysis

Moving Averages Analysis
74.13
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Day EMA5
72.90
Day EMA10
71.60
Day EMA12
71.60
Day EMA20
72.80
Day EMA26
73.80
Day EMA50
74.10
Day EMA100
67.90
Day EMA200
60.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

76.07
Pivot
Resistance
First Resistance
79.39
Second Resistance
83.15
Third Resistance
86.47
Support
First Support
72.31
Second support
68.99
Third Support
65.23
Relative Strength Index
52.64
Money Flow Index
27
MACD
-2.24
MACD Signal
-3.33
Average True Range
4.35
Average Directional Index
23.66
Rate of Change (21)
3.08
Rate of Change (125)
83.55
Compare

Chandni Machines Latest News

07 JAN 2026 | Wednesday
29 DEC 2025 | Monday
29 NOV 2025 | Saturday

Please be aware that Chandni Machines stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account