1Y Annualised Return
▲39.20%
3Y Annualised Return
▲58.09%
5Y Annualised Return
▲65.83%
Chandni Machines Stock Performance
|
|
|
Chandni Machines Company background
Founded in: 2016
Managing director: Jayesh R Mehta
Chandni Machines Limited was originally incorporated as a Whollyowned subsidiary Company of Chandni Textiles Engineering Industries Limited (Holding Company) on 12th April, 2016 under the name of Chandni Machines Private Limited. The Company got converted into Public Limited on 26th July, 2018 and name of the Company changed to Chandni Machines Limited. The Company is primarily engaged in trading of engineering goods.In 2018, Composite Scheme of Arrangement for Demerger between Chandni Textiles Engineering Industries Limited (CTEIL) and Chandni Machines Private Limited (CMPL) was implemented. Pursuant to the Composite Scheme of Arrangement, the Company got demerged from Chandni Textiles Engineering Industries Limited (CTEIL), in January 2018. Following the demerger approved by the National Company Law Tribunal (NCLT), the Engineering Division of Chandni Textiles Engineering Industries Limited was transferred to the newly formed Chandni Machines Limited, making the Scheme of Demerger effective from January 24, 2018. As a result, shareholders of Chandni Textiles received one share of Chandni Machines for every five shares in the ratio of 1:5 they held during the year 2018. Accordingly, the Board of Directors of the Company had allotted 32,27,433 Equity Shares of Rs 10 each to the shareholders of (CTEIL).
Chandni Machines Share Price Today
As of 20 Jan 2026, Chandni Machines share price is ₹74.1. The stock opened at ₹74.1 and had closed at ₹75.6 the previous day. During today’s trading session, Chandni Machines share price moved between ₹74.13 and ₹74.13, with an average price for the day of ₹74.13. Over the last 52 weeks, the stock has recorded a low of ₹31.00 and a high of ₹127.74. In terms of performance, Chandni Machines share price has increased by 78.7% over the past six months and has increased by 39.20% over the last year.
Chandni Machines SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Chandni Machines Fundamental
Market Cap (in crs)
24.41
Face Value
10
Turnover (in lacs)
6.93
Key Metrics
Qtr Change %
41.97% Fall from 52W High
110.1
Dividend yield 1yr %
0
Chandni Machines Technical Analysis
Moving Averages Analysis
74.13
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Day EMA5
72.90
Day EMA10
71.60
Day EMA12
71.60
Day EMA20
72.80
Day EMA26
73.80
Day EMA50
74.10
Day EMA100
67.90
Day EMA200
60.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 4834 Rs | 4834 Rs |
Week Rs | 3535 Rs | 3535 Rs |
Month Rs | 13018 Rs | 13018 Rs |
Resistance & Support
76.07
Pivot
Resistance
First Resistance
79.39
Second Resistance
83.15
Third Resistance
86.47
Support
First Support
72.31
Second support
68.99
Third Support
65.23
Relative Strength Index
52.64
Money Flow Index
27
MACD
-2.24
MACD Signal
-3.33
Average True Range
4.35
Average Directional Index
23.66
Rate of Change (21)
3.08
Rate of Change (125)
83.55
Chandni Machines Peer comparison
Compare0.38 -0.02 (-5.00%)▼ | |
27.77 -0.93 (-3.24%)▼ | |
0.85 -0.03 (-3.41%)▼ | |
9.43 +0.70 (+8.02%)▲ | |
16.44 -0.33 (-1.97%)▼ | |
247.00 +2.00 (+0.82%)▲ |
Chandni Machines Latest News
Chandni Machines Share Price FAQs
Please be aware that Chandni Machines stock prices are subject to continuous fluctuations due to various factors.
Invest in Chandni Machines
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account