kotak-logo
Chandni Machines Share Price

Chandni Machines Share Price

62.78
+0.36 (0.58%)
CHANDNIMACH • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

30.04%

3Y Annualised Return

59.27%

5Y Annualised Return

49.06%

Chandni Machines Stock Performance

1W Return-3.61
1Y Return30.79
Today's Low60
Prev. Close62.42
Mkt Cap (Cr.)44.19
1M Return-2.94
3Y Return295.09
52-Week High127.74
Open61.26
PE Ratio26.16
6M Return80.20
Today's High62.78
52-Week Low31
Face Value10

Chandni Machines Company background

Founded in: 2016
Managing director: Jayesh R Mehta
Chandni Machines Limited was originally incorporated as a Whollyowned subsidiary Company of Chandni Textiles Engineering Industries Limited (Holding Company) on 12th April, 2016 under the name of Chandni Machines Private Limited. The Company got converted into Public Limited on 26th July, 2018 and name of the Company changed to Chandni Machines Limited. The Company is primarily engaged in trading of engineering goods.In 2018, Composite Scheme of Arrangement for Demerger between Chandni Textiles Engineering Industries Limited (CTEIL) and Chandni Machines Private Limited (CMPL) was implemented. Pursuant to the Composite Scheme of Arrangement, the Company got demerged from Chandni Textiles Engineering Industries Limited (CTEIL), in January 2018. Following the demerger approved by the National Company Law Tribunal (NCLT), the Engineering Division of Chandni Textiles Engineering Industries Limited was transferred to the newly formed Chandni Machines Limited, making the Scheme of Demerger effective from January 24, 2018. As a result, shareholders of Chandni Textiles received one share of Chandni Machines for every five shares in the ratio of 1:5 they held during the year 2018. Accordingly, the Board of Directors of the Company had allotted 32,27,433 Equity Shares of Rs 10 each to the shareholders of (CTEIL).

Chandni Machines Share Price Today


As of 7 Mar 2026, Chandni Machines share price is ₹62.8. The stock opened at ₹61.3 and had closed at ₹62.4 the previous day. During today’s trading session, Chandni Machines share price moved between ₹60.00 and ₹62.78, with an average price for the day of ₹61.39. Over the last 52 weeks, the stock has recorded a low of ₹31.00 and a high of ₹127.74. In terms of performance, Chandni Machines share price has increased by 80.2% over the past six months and has increased by 30.04% over the last year.
Read More
Chandni Machines SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 12,81,824 in 5 years with a gain of 9,81,824 (+327.27%)
View details of Market Depth

Chandni Machines Fundamental

Market Cap (in crs)

44.19

Face Value

10

Turnover (in lacs)

3.29

Key Metrics

Qtr Change %
50.85% Fall from 52W High
-24.2
Dividend yield 1yr %
0

Chandni Machines Technical Analysis

Moving Averages Analysis
62.78
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
63.10
Day EMA10
64.80
Day EMA12
65.20
Day EMA20
66.50
Day EMA26
67.20
Day EMA50
69.10
Day EMA100
67.80
Day EMA200
62.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

61.85
Pivot
Resistance
First Resistance
63.71
Second Resistance
64.63
Third Resistance
66.49
Support
First Support
60.93
Second support
59.07
Third Support
58.15
Relative Strength Index
38.82
Money Flow Index
14.30
MACD
-1.99
MACD Signal
-1.33
Average True Range
2.48
Average Directional Index
23.34
Rate of Change (21)
-5.74
Rate of Change (125)
76.99
Compare

Chandni Machines Shareholding Pattern

Promoter
45.7%
Public
54.3%

Chandni Machines Latest News

14 FEB 2026 | Saturday
13 FEB 2026 | Friday
13 FEB 2026 | Friday

Please be aware that Chandni Machines stock prices are subject to continuous fluctuations due to various factors.