Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Caprihans India Share Price

82.79
-1.76 (-2.08%)
CAPRIHANS • 20 Jan, 2026 | 02:21 PM

1Y Annualised Return

-53.28%

3Y Annualised Return

-15.08%

5Y Annualised Return

-1.14%

10Y Annualised Return

-0.92%

The current prices are delayed, login or Open Demat Account for live prices.

Caprihans India Stock Performance

1W Return0.87
1Y Return-52.97
Today's Low82.79
Prev. Close84.55
Mkt Cap (Cr.)123.65
1M Return-4.43
3Y Return-38.29
52-Week High184
Open84.55
PE Ratio0.00
6M Return-43.29
Today's High85.58
52-Week Low78.1
Face Value10

Caprihans India Company background

Founded in: 1946
Managing director: Ankita J Kariya
Incorporated in Apr.46, Caprihans India Ltd went public in 1978. In 1983, the company changed hands and was made a part of The Kalpataru Construction Group. Caprihans is one of the largest manufacturers of PVC Films, consisting of both Flexible and Rigid. The Company is one of the leading players in pharma/non pharma packaging industry in India, producing high quality products. It operates from two plants located at Thane and Nashik, Maharashtra.The Company is engaged in the business of manufacture of Rigid and Flexible PVC film by Calendaring process and Plastic Extruded products. It has an ongoing technical collaboration with Renolt Werke and Dekorplatenwerk, both of Germany, for PVC films and sheetings and for speciality decorative laminates respectively. It started commercial production in the year 1957. The company embarked on an expansioncummodernisation programme in early 1993, funded by a rights issue, to increase its capacity from 6840 tpa to 15,240 tpa. The Company was making profits till 1996.Thereafter, the Company expanded Rigid film capacity by installing a calendaring line with a capacity of 9200 MT per annum. The PVDC Coating Line was modified to increase the output and lower the operating cost during the year 2007. There was a change in management control of the Company during year 2011, by virtue of which the Company became part of Bilcare Group, effective 1st September, 2010 through the Merger Agreement in Germany.The Holding Company of the Company was changed from Bilcare Research GmbH to Bilcare Mauritius Limited w.e.f. 7th November 2019 pursuant to acquisition of 66,98,325 (51%) equity shares of Rs. 10 each of the Company by Bilcare Mauritius Limited, from Bilcare Research GmbH on November 07, 2019, by way of interse transfer of shares within promoter group.The Company acquired PPI (Pharma Packaging Innovations) division of Bilcare Limited by way of Slump Sale w.e.f. March 27, 2023.

Caprihans India Financial Highlights


For the full year FY2025–2026, revenue reached ₹767.56 crore and profit touched at ₹-62.18 crore.

Caprihans India Share Price Today


As of 20 Jan 2026, Caprihans India share price is ₹82.8. The stock opened at ₹84.6 and had closed at ₹84.6 the previous day. During today’s trading session, Caprihans India share price moved between ₹82.79 and ₹85.58, with an average price for the day of ₹84.19. Over the last 52 weeks, the stock has recorded a low of ₹78.10 and a high of ₹184.00. In terms of performance, Caprihans India share price has declined by 43.3% over the past six months and has declined by 53.28% over the last year.
Read More
Caprihans India SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Caprihans India Fundamental

Market Cap (in crs)

123.65

Face Value

10

Turnover (in lacs)

0.24

Key Metrics

Qtr Change %
55.01% Fall from 52W High
-34.8
Dividend yield 1yr %
0

Caprihans India Key Financials

View more
Loading chart...
Caprihans India Quarterly Revenue
Caprihans India Yearly Revenue
Caprihans India Quarterly Net Profit/Loss
Caprihans India Yearly Net Profit/Loss

Caprihans India Shareholding Pattern

Promoter
56%
Public
44%

Caprihans India Technical Analysis

Moving Averages Analysis
82.79
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
84.00
Day EMA10
85.10
Day EMA12
85.50
Day EMA20
87.00
Day EMA26
88.30
Day EMA50
94.40
Day EMA100
105.10
Day EMA200
118.00
Delivery & Volume
Loading chart...

Day

95.90%

Week

88.40%

Month

77.50%

Delivery & Volume

83.52
Pivot
Resistance
First Resistance
87.03
Second Resistance
89.52
Third Resistance
93.03
Support
First Support
81.03
Second support
77.52
Third Support
75.03
Relative Strength Index
41.15
Money Flow Index
52.65
MACD
-2.81
MACD Signal
-2.80
Average True Range
4.72
Average Directional Index
49.59
Rate of Change (21)
-8.97
Rate of Change (125)
-41.24
Compare

Caprihans India Latest News

07 JAN 2026 | Wednesday
02 JAN 2026 | Friday
26 DEC 2025 | Friday

Please be aware that Caprihans India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account