Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Candour Techtex Share Price

142.5
-3.80 (-2.60%)
CANDOUR • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

32.52%

3Y Annualised Return

51.34%

5Y Annualised Return

18.67%

10Y Annualised Return

34.06%

The current prices are delayed, login or Open Demat Account for live prices.

Candour Techtex Stock Performance

1W Return-0.56
1Y Return28.61
Today's Low140
Prev. Close146.30
Mkt Cap (Cr.)272.98
1M Return-1.79
3Y Return223.13
52-Week High158
Open146.95
PE Ratio0.00
6M Return49.03
Today's High150
52-Week Low67.99
Face Value10

Candour Techtex Company background

Founded in: 1986
Candour Techtex Limited was initially incorporated as Amita Texturisers Private Limited on June 17, 1986. Thereafter, the name of the Company was changed to Chandni Engineering Private Limited. The Company became a public limited company and the name of the Company was changed to Chandni Engineering Limited on January 4, 1990 and again to Chandni Textiles Limited on October 14, 2005. The name was further changed to Chandni Textiles Engineering Industries Limited on December 7, 2009 and was later renamed to Candour Techtex Limited in 2021, resulting a Scheme of Demerger.The Company was promoted by J R Mehta and Prerna Textile Industries Pvt Ltd. The Company is dealing in diversified business activities, primarily in manufacturing and trading of textiles, plastics and other items. Even though the company was incorporated in 1986, due to the general recession in the textile machinery industry, it deferred project activities till 1993. It started working towards the project only in 1993. In 1994, CEL implemented the project of setting up a plant in Daman to manufacture various automatic and semiautomatic weaving machines, which was part financed through a public issue in Oct.94.CEL has technical collaborations with Hanjin Textile Machinery, Korea, for the manufacture of Rapier loom and Sinkwang Machinery Works, Korea, for auto cop change looms.The Chenille yarn manufactured by the company was well accepted in the domestic as well as international markets and the company has become a dominant player in the chenille yarn market, during 19992000. The company has absorbed the Technology for manufacturing Auto Cop Change Looms from M/s Sing Wang Machinery Co Ltd South Korea. It launched a new TwoforOne Twisting model under name PrernaSapru in 200708. It revived the Engineering Division and launched advanced model of twisting machine in 2009.In 201718, through the Scheme of Arrangement between the Company and Chandni Machines Limited, the Demerged Company i.e. Engineering Division of Chandni Textiles Engineering Industries Limited was transferred into Chandni Machines Limited, on a going concern basis effective from July 01, 2016 and the said Scheme became effective on 24th January, 2018. Company has added latest new Relax Dryer for all types of NonWoven Fabrics in FY 2025.

Candour Techtex Share Price Today


As of 19 Jan 2026, Candour Techtex share price is ₹142.5. The stock opened at ₹147 and had closed at ₹146.3 the previous day. During today’s trading session, Candour Techtex share price moved between ₹140.00 and ₹150.00, with an average price for the day of ₹145.00. Over the last 52 weeks, the stock has recorded a low of ₹67.99 and a high of ₹158.00. In terms of performance, Candour Techtex share price has increased by 49% over the past six months and has increased by 32.52% over the last year.
Read More
Candour Techtex SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Candour Techtex Fundamental

Market Cap (in crs)

272.98

Face Value

10

Turnover (in lacs)

30.98

Key Metrics

Qtr Change %
109.59% Gain from 52W Low
7
Dividend yield 1yr %
0

Candour Techtex Shareholding Pattern

Promoter
32.9%
Public
67.1%

Candour Techtex Technical Analysis

Moving Averages Analysis
142.5
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
144.60
Day EMA10
145.90
Day EMA12
146.20
Day EMA20
146.90
Day EMA26
146.90
Day EMA50
143.30
Day EMA100
131.60
Day EMA200
115.60
Delivery & Volume
Loading chart...

Day

97.70%

Week

99.40%

Month

99.90%

Delivery & Volume

144.17
Pivot
Resistance
First Resistance
148.33
Second Resistance
154.17
Third Resistance
158.33
Support
First Support
138.33
Second support
134.17
Third Support
128.33
Relative Strength Index
42.98
Money Flow Index
29.14
MACD
-0.65
MACD Signal
0.23
Average True Range
6.89
Average Directional Index
18.75
Rate of Change (21)
-2.16
Rate of Change (125)
55.75
Compare

Candour Techtex Latest News

12 JAN 2026 | Monday
09 JAN 2026 | Friday
29 DEC 2025 | Monday

Please be aware that Candour Techtex stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account