Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Canarys Automations Share Price

27.35
-0.05 (-0.18%)
CANARYS • 19 Jan, 2026 | 02:59 PM
The current prices are delayed, login or Open Demat Account for live prices.

Canarys Automations Stock Performance

1W Return-4.70
1Y Return-23.92
Today's Low26.9
Prev. Close27.40
Mkt Cap (Cr.)156.43
1M Return-11.20
3Y Return0.00
52-Week High37.7
Open27.15
PE Ratio18.36
6M Return-11.49
Today's High27.35
52-Week Low23.5
Face Value2

Canarys Automations Company background

Founded in: 1991
Managing director: Metikurke Ramaswamy Raman Subbarao
Canarys Automations Limited was originally incorporated as a Private Limited Company in the name of Canarys Automations Private Limited dated July 1, 1991 issued by the RoC, Bengaluru, Karnataka. The Company converted into Public Limited Company and name of the Company was changed to Canarys Automations Limited on September 21, 2006. Thereafter, the Company got converted into Public Limited Company and the name of Company changed to Canarys Automations Limited vide a Fresh Certificate of Incorporation issued by RoC, Bengaluru, Karnataka on June 27, 2023.The Company was incorporated in 1991 to carry on the business of Software and Hardware development and maintenance and Consultancy Services and the training of personnel in Software Hardware and operation of the Electronic Equipments. The Company undertakes execution of Integrated Water Management System turnkey projects on turnkey basis.Canarys solutions span across various industry sectors, BFSI, Retail, Healthcare, Pharmaceutical, Manufacturing, Insurance and more. The Company in 1996 got into Partnership with large Multinational Software Company having Bengaluru Operations. In June 2002, it incorporated the Canarys Corp., wholly owned subsidiary company in USA ventured into Hydrology and Meteorology Business in 2010. Later, the Company incorporated a foreign wholly ownedsubsidiary of the Company in Singapore, Canarys APAC Pte Ltd., in November, 2019. The business operates across two verticals: Technology solutions and Water Resource Management Solution. The technology solution offerings include multiple array of consulting solutions in Digitalization, Modernization, Cloudification, Automation, Transformation and Intelligence. Technology expertise include DevOps Consulting (Azure, GitHub, Atlassian, GitLab, etc.), Cloud Consulting (Azure, AWS, GCP), Digital Enterprise Solutions using SAP, MS Dynamics 365, RPA, Digital Applications and Mobility Solutions. Water Resource Management Solution offer automation solutions to modernize irrigation water conservation, and improve water use efficiency, turnkey flood risk assessment and mitigation, cloud based water utilisation process automation for water sharing in rivers and canals and SCADA gate control systems.The Company came up with the IPO consisting a fresh issue of 1,51,72,000 equity shares of face value of Rs 2 each, by raising Rs 47.03 crores on October 06, 2023. In 2025, Company began by automating tasks and processes today, we are embedding AI, ML, cloud, and data analytics into business operations helping organizations become smarter, faster, and intelligenceled. It has acquired 51% stake of Fortira Inc. USA on 15th April 2025, thereby obtaining control and establishing it as a subsidiary. It launched new product Auryis, AIpowered compliance platform for pharma life sciences.

Canarys Automations Share Price Today


As of 19 Jan 2026, Canarys Automations share price is ₹27.4. The stock opened at ₹27.2 and had closed at ₹27.4 the previous day. During today’s trading session, Canarys Automations share price moved between ₹26.90 and ₹27.35, with an average price for the day of ₹27.13. Over the last 52 weeks, the stock has recorded a low of ₹23.50 and a high of ₹37.70. In terms of performance, Canarys Automations share price has declined by 11.5% over the past six months and has declined by 27.32% over the last year.
Read More
View details of Market Depth

Canarys Automations Fundamental

Market Cap (in crs)

156.43

Face Value

2

Turnover (in lacs)

9.85

Key Metrics

Qtr Change %
27.45% Fall from 52W High
-5.4
Dividend yield 1yr %
0

Canarys Automations Shareholding Pattern

Promoter
57.3%
Domestic Institutions
4.3%
Public
38.5%

Canarys Automations Technical Analysis

Moving Averages Analysis
27.35
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
27.90
Day EMA10
28.40
Day EMA12
28.60
Day EMA20
29.10
Day EMA26
29.30
Day EMA50
29.80
Day EMA100
30.20
Day EMA200
31.20
Delivery & Volume
Loading chart...

Day

77.80%

Week

83.30%

Month

70.20%

Delivery & Volume

27.20
Pivot
Resistance
First Resistance
27.50
Second Resistance
27.65
Third Resistance
27.95
Support
First Support
27.05
Second support
26.75
Third Support
26.60
Relative Strength Index
33.09
Money Flow Index
19.32
MACD
-0.75
MACD Signal
-0.55
Average True Range
0.95
Average Directional Index
20.75
Rate of Change (21)
-10.47
Rate of Change (125)
-10.77
Compare

Please be aware that Canarys Automations stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account