GHV Infra Projects Stock Performance
|
|
|
GHV Infra Projects Company background
Founded in: 1976
Managing director: Ajay Hans
GHV Infra Projects Limited was initially incorporated as Jhunjhuna Investments Limited on March 19, 1976. The name of the Company was changed to Sindu Valley Technologies Limited on December 12, 2000 and again the name has been changed to GHV Infra Projects Limited on December 2, 2024, approved by the Ministry of Corporate Affairs. The Company is in the business of development of infrastructure facilities in areas of roads, rail, bridges, buildings, airport runways, ports, canals and irrigation projects. It is also into development of property business and energy generation through solar power project.Initially, the Company was into computer software and consulting. Bhadra Paper Mills Limited had taken over 73.55% shares of promoters on June 17, 2021. Bhadra manufacture diverse and multiapplication range of paperboards and allied products and focused in the production and marketing of paperboard products for packing, packaging and stationery divisions of the paper industry. These products include Duplex Board, file board, chip board, grey board and colour board of various GSMs. In order to make the main object clause of the Memorandum of Association (MOA) comprehensive and concise and to include activities with future potentialities and opportunities of the Business, the main object clause of the MOA of the Company has been altered vide special resolution on 30th July 2024 by adding the new business activity related to constructions developmental works.The Company shifted from its legacy focus on software and auxiliary services to a diversified infrastructure player by acquiring the majority shares in November 2024 by Mr. Jahid Mohmed H Vijapura (promoter of GHV India Pvt. Ltd.), JHV Commercials LLP, and Mrs. Husena Musamji as persons acting in concert (PAC) to develop businesses in transport infrastructure, energy and environmental projects, social and commercial complexes, office buildings, and industrial projects such as steel, power, refineries, petrochemicals, and factories, while continuing existing operations.In FY 2025, Company entered EPC (Engineering, Procurement, and Construction) contracts in infrastructure segments. Initial projects focused on civil construction, urban development, and material intensive works. The Company has completed the fasttrack Dahod Project, a stateoftheart factory for manufacturing 9000 HP modern railway engines by stepping into Indias rail modernization and its contribution to the nations selfreliance in high horsepower locomotive production in FY 2025.
GHV Infra Projects Share Price Today
As of 20 Jan 2026, GHV Infra Projects share price is ₹242.8. The stock opened at ₹238 and had closed at ₹237.4 the previous day. During today’s trading session, GHV Infra Projects share price moved between ₹227.75 and ₹248.90, with an average price for the day of ₹238.32. Over the last 52 weeks, the stock has recorded a low of ₹23.05 and a high of ₹362.40. In terms of performance, GHV Infra Projects share price has declined by 4.5% over the past six months and has increased by 882.99% over the last year.
GHV Infra Projects Fundamental
Market Cap (in crs)
1,710.70
Face Value
5
Turnover (in lacs)
14.02
Key Metrics
Qtr Change %
33.00% Fall from 52W High
-24.6
Dividend yield 1yr %
0
GHV Infra Projects Technical Analysis
Moving Averages Analysis
242.8
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
238.20
Day EMA10
250.60
Day EMA12
254.90
Day EMA20
267.80
Day EMA26
274.50
Day EMA50
288.80
Day EMA100
285.70
Day EMA200
233.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 24285 Rs | 24285 Rs |
Week Rs | 12394 Rs | 12394 Rs |
Month Rs | 8359 Rs | 8359 Rs |
Resistance & Support
232.97
Pivot
Resistance
First Resistance
246.38
Second Resistance
255.42
Third Resistance
268.83
Support
First Support
223.93
Second support
210.52
Third Support
201.48
Relative Strength Index
30.81
Money Flow Index
43.24
MACD
-19.63
MACD Signal
-14.41
Average True Range
16.15
Average Directional Index
35.52
Rate of Change (21)
-23.98
Rate of Change (125)
-4.77
GHV Infra Projects Peer comparison
Compare463.50 -13.80 (-2.89%)▼ | |
191.05 -5.24 (-2.67%)▼ | |
941.50 -41.80 (-4.25%)▼ | |
1,522.10 -80.10 (-5.00%)▼ | |
346.85 -9.75 (-2.73%)▼ | |
117.81 -1.33 (-1.12%)▼ |
GHV Infra Projects Latest News
GHV Infra Projects Share Price FAQs
Please be aware that GHV Infra Projects stock prices are subject to continuous fluctuations due to various factors.
Invest in GHV Infra Projects
Popular Stocks | |||||||||
47.08 -0.90 (-1.88%)▼ | |||||||||
117.15 -3.50 (-2.90%)▼ | |||||||||
338.25 -5.65 (-1.64%)▼ | |||||||||
2,098.40 -38.85 (-1.82%)▼ | |||||||||
131.10 -3.20 (-2.38%)▼ | |||||||||
323.75 -7.65 (-2.31%)▼ | |||||||||
185.65 -2.50 (-1.33%)▼ | |||||||||
271.35 -9.90 (-3.52%)▼ | |||||||||
412.35 -0.50 (-0.12%)▼ | |||||||||
358.10 -5.40 (-1.49%)▼ | |||||||||
Top Gainers | |||||||||
932.95 +5.35 (+0.58%)▲ | |||||||||
428.65 +1.95 (+0.46%)▲ | |||||||||
1,385.60 +5.80 (+0.42%)▲ | |||||||||
2,419.85 +6.70 (+0.28%)▲ | |||||||||
2,010.60 +2.05 (+0.10%)▲ | |||||||||
Top Losers | |||||||||
271.20 -10.05 (-3.57%)▼ | |||||||||
945.60 -25.60 (-2.64%)▼ | |||||||||
3,843.10 -103.80 (-2.63%)▼ | |||||||||
4,821.70 -120.80 (-2.44%)▼ | |||||||||
1,679.05 -39.05 (-2.27%)▼ | |||||||||
Open Demat Account