Products
Platform
Research
Market
Learn
Partner
Support
IPO

B

Bombay Talkies Share Price

4.19
-0.22 (-4.99%)
BOMTALKIES • 19 Jan, 2026 | 03:29 PM

3Y Annualised Return

-10.16%

10Y Annualised Return

9.89%

The current prices are delayed, login or Open Demat Account for live prices.

Bombay Talkies Stock Performance

1W Return-0.48
1Y Return-41.23
Today's Low4.19
Prev. Close4.41
Mkt Cap (Cr.)22.63
1M Return-25.71
3Y Return-30.97
52-Week High7.4
Open4.41
PE Ratio0.00
6M Return-31.31
Today's High4.41
52-Week Low3.76
Face Value1

Bombay Talkies Company background

Founded in: 1984
Managing director: TANIYA RAVINDRA KOLHATKAR
Bombay Talkies Limited was incorporated in September, 1984 in Mumbai. The Certificate for Commencement of Business was given on 29th September, 1984. Running for 20 years and releasing 40 films, Bombay Talkies was one of Indias most innovative and highly resourced movie studios. It was credited with introducing the musical narrative structure that characterises modern Bollywood, and launched the careers of several prominent Indian film industry luminaries including superstars Ashok Kumar (19112001) and Leela Chitnis (19092003).Entrepreneurial filmmaker Himansu Rai (18921940) and his moviestar wife Devika Rani (19081994) played a crucial role in the development of mainstream Bombay cinema. After creating landmark silent films in the 1920s based on traditional Indian stories, which were largely seen in Europe, they turned their attention to home. As cofounders of the legendary, Bombay Talkies film studio, they aimed to make films about contemporary India that would speak to a wide audience.The Company was named as White Lion Asia Limited till 20 September, 2002. The Company got their shares listed on Bombay StockExchange. The Company is primarily engaged into production of movies/serials/soap opera for TV/OTT platform,etc. It gives consultancy on various subject related to film / serial / video albums, etc. Earlier, the Company was engaged into development of computer software products in India. It also dealt in shares and securities.

Bombay Talkies Share Price Today


As of 19 Jan 2026, Bombay Talkies share price is ₹4.2. The stock opened at ₹4.4 and had closed at ₹4.4 the previous day. During today’s trading session, Bombay Talkies share price moved between ₹4.19 and ₹4.41, with an average price for the day of ₹4.30. Over the last 52 weeks, the stock has recorded a low of ₹3.76 and a high of ₹7.40. In terms of performance, Bombay Talkies share price has declined by 31.3% over the past six months and has declined by 39.67% over the last year.
Read More
Bombay Talkies SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Bombay Talkies Fundamental

Market Cap (in crs)

22.63

Face Value

1

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
43.38% Fall from 52W High
-24.8
Dividend yield 1yr %
0

Bombay Talkies Shareholding Pattern

Promoter
10%
Public
90%

Bombay Talkies Technical Analysis

Moving Averages Analysis
4.19
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
4.30
Day EMA10
4.40
Day EMA12
4.50
Day EMA20
4.70
Day EMA26
4.90
Day EMA50
5.10
Day EMA100
5.30
Day EMA200
5.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

93.90%

Month

97.70%

Delivery & Volume

4.26
Pivot
Resistance
First Resistance
4.34
Second Resistance
4.48
Third Resistance
4.56
Support
First Support
4.12
Second support
4.04
Third Support
3.90
Relative Strength Index
33.99
Money Flow Index
12.16
MACD
-0.35
MACD Signal
-0.29
Average True Range
0.26
Average Directional Index
23.35
Rate of Change (21)
-29.70
Rate of Change (125)
-38.56
Compare

Bombay Talkies Latest News

08 JAN 2026 | Thursday
29 DEC 2025 | Monday
06 NOV 2025 | Thursday

Please be aware that Bombay Talkies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account