Products
Platform
Research
Market
Learn
Partner
Support
IPO

B

Bhilwara Spinners Share Price

126.1
+6.25 (5.21%)
BHILSPIN • 20 Jan, 2026 | 01:04 PM

1Y Annualised Return

-19.86%

3Y Annualised Return

40.78%

5Y Annualised Return

52.97%

10Y Annualised Return

23.72%

The current prices are delayed, login or Open Demat Account for live prices.

Bhilwara Spinners Stock Performance

1W Return21.25
1Y Return-13.63
Today's Low112.1
Prev. Close119.85
Mkt Cap (Cr.)108.51
1M Return13.30
3Y Return199.88
52-Week High160
Open118.95
PE Ratio0.00
6M Return-0.43
Today's High135
52-Week Low98.9
Face Value10

Bhilwara Spinners Company background

Founded in: 1980
Engaged in the manufacture of cotton yarn, synthetic blended yarn, hosiery yarn and sewing threads, Bhilwara Spinners Ltd. is controlled by the Bhilwara Group of Rajasthan. A subsidiary of Rajasthan Spinning Weaving, it became an independent Company in 199091. It exports to countries in Western Europe and East Asia.Bhilwara Spinners came out with a public issue in Apr.93 to partfinance its modernisation and to augment its working capital. A cost overrun of Rs 45 lac, was met through internal accruals.In 199596, the company undertook a balancingcummodernisation and expansion programme costing Rs 22.78 cr and as a result, 3840 spindles are added. The 4.25 MW Power project was completed in October,1998. he company completed the installation of 3 Autoconers and 8 Two for one twisters. The Scheme of Amalgamation of the Company M/s Rajasthan Spinning Weaving Mills Limited was effective in view of the order of the Honble High Court of Rajasthan,Jodhpur passed during 200001. The Company made a reference to BIFR about accumulated losses resulting in erosion of the Net Worth of the Company.During year 2023, the Company started a New Plant of 60 Looms having Capacity production of 116 lac. Mtr. Denim fabric per year.

Bhilwara Spinners Share Price Today


As of 20 Jan 2026, Bhilwara Spinners share price is ₹126.1. The stock opened at ₹119 and had closed at ₹119.8 the previous day. During today’s trading session, Bhilwara Spinners share price moved between ₹112.10 and ₹135.00, with an average price for the day of ₹123.55. Over the last 52 weeks, the stock has recorded a low of ₹98.90 and a high of ₹160.00. In terms of performance, Bhilwara Spinners share price has declined by 0.4% over the past six months and has declined by 19.86% over the last year.
Read More
Bhilwara Spinners SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Bhilwara Spinners Fundamental

Market Cap (in crs)

108.51

Face Value

10

Turnover (in lacs)

11.37

Key Metrics

Qtr Change %
27.50% Gain from 52W Low
10.6
Dividend yield 1yr %
0

Bhilwara Spinners Shareholding Pattern

Promoter
56.5%
Foreign Institutions
0.8%
Public
42.6%

Bhilwara Spinners Technical Analysis

Moving Averages Analysis
126.1
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
112.00
Day EMA10
108.50
Day EMA12
107.90
Day EMA20
107.10
Day EMA26
107.20
Day EMA50
108.80
Day EMA100
113.00
Day EMA200
119.30
Delivery & Volume
Loading chart...

Day

99.60%

Week

90.00%

Month

96.70%

Delivery & Volume

116.30
Pivot
Resistance
First Resistance
123.55
Second Resistance
127.25
Third Resistance
134.50
Support
First Support
112.60
Second support
105.35
Third Support
101.65
Relative Strength Index
68.27
Money Flow Index
53.17
MACD
0.74
MACD Signal
-1.11
Average True Range
6.93
Average Directional Index
23.63
Rate of Change (21)
10.97
Rate of Change (125)
-6.80
Compare

Bhilwara Spinners Latest News

14 JAN 2026 | Wednesday
06 JAN 2026 | Tuesday
06 JAN 2026 | Tuesday

Please be aware that Bhilwara Spinners stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account