Products
Platform
Research
Market
Learn
Partner
Support
IPO

B

Bharat Wire Ropes Share Price

169.13
-3.14 (-1.82%)
BHARATWIRE • 20 Jan, 2026 | 11:19 AM
Buywith MTF at 1x leverage

1Y Annualised Return

-12.11%

3Y Annualised Return

14.45%

5Y Annualised Return

38.17%

The current prices are delayed, login or Open Demat Account for live prices.

Bharat Wire Ropes Stock Performance

1W Return-4.93
1Y Return-13.85
Today's Low168.43
Prev. Close172.27
Mkt Cap (Cr.)1,181.51
1M Return-3.10
3Y Return46.81
52-Week High248.7
Open170.16
PE Ratio16.10
6M Return-20.17
Today's High173.47
52-Week Low122.23
Face Value10

Bharat Wire Ropes Company background

Founded in: 1986
Managing director: Murarilal Ramsukh Mittal
Bharat Wire Ropes Limited was incorporated as Bharat Ropes Private Limited on July 24, 1986, at Mumbai, Maharashtra. The status of the Company got changed into a Public Limited Company and the name of the Company was changed to Bharat Ropes Limited on June 10, 1992 and again to Bharat Wire Ropes Limited w.e.f. July 5, 1996.Company is one of the largest manufacturers of Wire, Wire Ropes, Stranded Wires and Slings in India, with an increasing global presence, catering more than 50 countries globally. The company exports its varied products to USA, Singapore, Australia, South Africa, Kuwait, New Zealand, Vietnam, Bangladesh and Nepal. The existing steel wire ropes manufacturing facility with an installed capacity of 72,000 MTPA is located at Atgaon. The Company also has a Pyrolysis Plant with an installed capacity of 1,260 MTPA at Chalisgaon, Maharashtra for production of oil, which is used as fuel into the current manufacturing process. The Company is engaged in the business of production of Wire, Wire Ropes, Strands, and Slings. It has a diverse product mix which includes General Purpose Ropes, Fishing Ropes, Crane Ropes, Structural Ropes, Elevator Ropes, Mining Ropes, Oil Gas Ropes Shipping Ropes. The wire ropes, Slings, Spiral Strands are used in general engineering, fishing, elevators, cranes, material handling, power transmission, suspension bridges, onshore / offshore oil exploration, ports and shipping, mining, defence, railways and allied industries. The Company caters to a rich mix of clients ranging from Overseas Consumers, Private Players, Government and Semi Government Organizations.Until year 2010, the Company was owned, managed and controlled by the Shah Group. Subsequently, in 2010, one of the Corporate Promoter, Gaji Mercantile Private Limited purchased 1,06,75,490 Equity Shares of the Company and accordingly, the management of the Company changed. The Company raised capital by issuing 1,55,55,555 Equity Shares through Public Issue aggregating Rs 70 Crore in March, 2016. In 2016, the Company started project for expansion of wire ropes manufacturing facilities 66,000 MTPA at Chalisgaon, in Dist. Jalgaon of Maharashtra, with estimated cost of Rs. 507.17 Crores. In 202223, the Company acquired 26.72% stake in MITCON Solar Alliance Limited (MSAL) and resulting the acquisition, MSAL became an Associate of the Company. .

Bharat Wire Ropes Financial Highlights


For the full year FY2024–2025, revenue reached ₹622.66 crore and profit touched at ₹96.34 crore.

Bharat Wire Ropes Share Price Today


As of 20 Jan 2026, Bharat Wire Ropes share price is ₹169.8. The stock opened at ₹170.2 and had closed at ₹172.3 the previous day. During today’s trading session, Bharat Wire Ropes share price moved between ₹168.43 and ₹173.47, with an average price for the day of ₹170.95. Over the last 52 weeks, the stock has recorded a low of ₹122.23 and a high of ₹248.70. In terms of performance, Bharat Wire Ropes share price has declined by 19.8% over the past six months and has declined by 12.11% over the last year.
Read More
Bharat Wire Ropes SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Bharat Wire Ropes Fundamental

Market Cap (in crs)

1,181.51

Face Value

10

Turnover (in lacs)

145.54

Key Metrics

Qtr Change %
31.70% Fall from 52W High
-3.7
Dividend yield 1yr %
0

Bharat Wire Ropes Key Financials

View more
Loading chart...
Bharat Wire Ropes Quarterly Revenue
Bharat Wire Ropes Yearly Revenue
Bharat Wire Ropes Quarterly Net Profit/Loss
Bharat Wire Ropes Yearly Net Profit/Loss

Bharat Wire Ropes Shareholding Pattern

Promoter
41.3%
Foreign Institutions
2.1%
Domestic Institutions
2.6%
Public
54.1%

Bharat Wire Ropes Technical Analysis

Moving Averages Analysis
169.13
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
174.50
Day EMA10
176.70
Day EMA12
177.20
Day EMA20
178.40
Day EMA26
178.80
Day EMA50
180.00
Day EMA100
181.90
Day EMA200
188.40
Delivery & Volume
Loading chart...

Day

61.50%

Week

57.50%

Month

47.60%

Delivery & Volume

172.26
Pivot
Resistance
First Resistance
174.51
Second Resistance
176.76
Third Resistance
179.01
Support
First Support
170.01
Second support
167.76
Third Support
165.51
Relative Strength Index
41.31
Money Flow Index
54.55
MACD
-1.62
MACD Signal
-0.56
Average True Range
6.95
Average Directional Index
20.56
Rate of Change (21)
-1.56
Rate of Change (125)
-18.68
Compare

Bharat Wire Ropes Latest News

09 JAN 2026 | Friday
08 JAN 2026 | Thursday
26 DEC 2025 | Friday

Please be aware that Bharat Wire Ropes stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account