Products
Platform
Research
Market
Learn
Partner
Support
IPO

B

Beezaasan Explotech Share Price

227
-3.05 (-1.33%)
BEEZAASAN • 19 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Beezaasan Explotech Stock Performance

1W Return-1.26
1Y Return0.00
Today's Low225.05
Prev. Close230.05
Mkt Cap (Cr.)293.31
1M Return1.20
3Y Return0.00
52-Week High288.75
Open230.25
PE Ratio25.82
6M Return0.96
Today's High230.5
52-Week Low145.65
Face Value10

Beezaasan Explotech Company background

Founded in: 2013
Beezaasan Explotech Limited was established vide Certificate of Incorporation dated August 21, 2013 as Beezaasan Explotech Private Limited. The Companys name was changed to Beezaasan Explotech Limited and a Fresh Certificate of Incorporation dated July 30, 2024 was issued by the ROC, Mumbai. The Company launched the IPO by issuing 34,24,800 fresh equity shares having face value of Rs 10 each, by raising Rs 59.93 Cr in February, 2025.Currently, Company has 3 Manufacturing Units situated at Mahisagar in Gujarat. The manufacturing facilities have a combined installed total capacity of 84,000 Metric ton (MT) for Slurry Explosive and Emulsion Explosives 12,000 Metric Ton (MT) and 4,32,00,000 MTR for Detonating Fuse. Initially, Company started with slurry Explosive manufacturing unit situated at Bhanthala Village in Mahisagar District, of Gujarat in 2018 and further, it has added an Emulsion Explosive unit, additional Slurry Explosive unit and a Detonating fuse unit between the years 20202024 in Mahisagar District. The manufacturing facilities are equipped with KP Machines, Strapping Machine, PLC Control Panel, etc. to support a seamless production operation and manufacturing process.The Company deal in the manufacturing and supplying a wide array of Explosives and Explosive accessories covering cartridge explosives which includes Slurry Explosives, Emulsion Explosives and Detonating Fuse. The Products are manufactured using mixture of nitrate catering to diverse requirement. Through the expertise of promoters in diversified field application knowledge, Company have designed products that meet the stringent requirements of varied Industries including cement industry, mining industry and defence industry. It also supply to Border Roads Organization and Public Sector Undertakings as well.

Beezaasan Explotech Share Price Today


As of 19 Jan 2026, Beezaasan Explotech share price is ₹227. The stock opened at ₹230.2 and had closed at ₹230 the previous day. During today’s trading session, Beezaasan Explotech share price moved between ₹225.05 and ₹230.50, with an average price for the day of ₹227.78. Over the last 52 weeks, the stock has recorded a low of ₹145.65 and a high of ₹288.75. In terms of performance, Beezaasan Explotech share price has increased by 1% over the past six months and has increased by 50.07% over the last year.
Read More
View details of Market Depth

Beezaasan Explotech Fundamental

Market Cap (in crs)

293.31

Face Value

10

Turnover (in lacs)

18.16

Key Metrics

Qtr Change %
-12.7
Dividend yield 1yr %
0

Beezaasan Explotech Shareholding Pattern

Promoter
70.7%
Foreign Institutions
2.8%
Domestic Institutions
4%
Public
22.5%

Beezaasan Explotech Technical Analysis

Moving Averages Analysis
227
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
230.00
Day EMA10
229.00
Day EMA12
228.70
Day EMA20
228.20
Day EMA26
228.40
Day EMA50
229.70
Day EMA100
229.40
Day EMA200
225.30
Delivery & Volume
Loading chart...

Day

80.00%

Week

75.80%

Month

74.30%

Delivery & Volume

227.52
Pivot
Resistance
First Resistance
229.98
Second Resistance
232.97
Third Resistance
235.43
Support
First Support
224.53
Second support
222.07
Third Support
219.08
Relative Strength Index
48.76
Money Flow Index
40.29
MACD
0.29
MACD Signal
-0.76
Average True Range
8.47
Average Directional Index
21.66
Rate of Change (21)
0.49
Rate of Change (125)
1.43
Compare

Beezaasan Explotech Latest News

15 JAN 2026 | Thursday
15 JAN 2026 | Thursday
13 JAN 2026 | Tuesday

Please be aware that Beezaasan Explotech stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account