Beezaasan Explotech Stock Performance
|
|
|
Beezaasan Explotech Company background
Founded in: 2013
Beezaasan Explotech Limited was established vide Certificate of Incorporation dated August 21, 2013 as Beezaasan Explotech Private Limited. The Companys name was changed to Beezaasan Explotech Limited and a Fresh Certificate of Incorporation dated July 30, 2024 was issued by the ROC, Mumbai. The Company launched the IPO by issuing 34,24,800 fresh equity shares having face value of Rs 10 each, by raising Rs 59.93 Cr in February, 2025.Currently, Company has 3 Manufacturing Units situated at Mahisagar in Gujarat. The manufacturing facilities have a combined installed total capacity of 84,000 Metric ton (MT) for Slurry Explosive and Emulsion Explosives 12,000 Metric Ton (MT) and 4,32,00,000 MTR for Detonating Fuse. Initially, Company started with slurry Explosive manufacturing unit situated at Bhanthala Village in Mahisagar District, of Gujarat in 2018 and further, it has added an Emulsion Explosive unit, additional Slurry Explosive unit and a Detonating fuse unit between the years 20202024 in Mahisagar District. The manufacturing facilities are equipped with KP Machines, Strapping Machine, PLC Control Panel, etc. to support a seamless production operation and manufacturing process.The Company deal in the manufacturing and supplying a wide array of Explosives and Explosive accessories covering cartridge explosives which includes Slurry Explosives, Emulsion Explosives and Detonating Fuse. The Products are manufactured using mixture of nitrate catering to diverse requirement. Through the expertise of promoters in diversified field application knowledge, Company have designed products that meet the stringent requirements of varied Industries including cement industry, mining industry and defence industry. It also supply to Border Roads Organization and Public Sector Undertakings as well.
Beezaasan Explotech Share Price Today
As of 7 Mar 2026, Beezaasan Explotech share price is ₹206.9. The stock opened at ₹211 and had closed at ₹214 the previous day. During today’s trading session, Beezaasan Explotech share price moved between ₹202.40 and ₹213.95, with an average price for the day of ₹208.18. Over the last 52 weeks, the stock has recorded a low of ₹153.20 and a high of ₹288.75. In terms of performance, Beezaasan Explotech share price has declined by 6.6% over the past six months and has increased by 27.46% over the last year.

View details of Market Depth
Beezaasan Explotech Fundamental
Market Cap (in crs)
313.49
Face Value
10
Turnover (in lacs)
122.48
Key Metrics
Qtr Change %
28.35% Fall from 52W High
-9.6
Dividend yield 1yr %
0
Beezaasan Explotech Technical Analysis
Moving Averages Analysis
206.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
215.60
Day EMA10
219.50
Day EMA12
220.20
Day EMA20
221.80
Day EMA26
222.60
Day EMA50
224.60
Day EMA100
226.30
Day EMA200
224.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
73.00%
Week
77.90%
Month
75.80%
Delivery & Volume
Day Rs | 43200 Rs | 59200 Rs |
Week Rs | 24000 Rs | 30800 Rs |
Month Rs | 10920 Rs | 14400 Rs |
Resistance & Support
207.75
Pivot
Resistance
First Resistance
213.10
Second Resistance
219.30
Third Resistance
224.65
Support
First Support
201.55
Second support
196.20
Third Support
190
Relative Strength Index
35.03
Money Flow Index
34.99
MACD
-2.34
MACD Signal
-0.72
Average True Range
7.10
Average Directional Index
12.63
Rate of Change (21)
-9.51
Rate of Change (125)
-1.50
Beezaasan Explotech Peer comparison
Compare457.70 -6.10 (-1.32%)▼ | |
3,174.10 -28.20 (-0.88%)▼ | |
182.50 +2.35 (+1.30%)▲ | |
155.25 +0.40 (+0.26%)▲ | |
489.05 +0.95 (+0.19%)▲ | |
100.00 -4.40 (-4.21%)▼ |
Beezaasan Explotech Latest News
View More
Beezaasan Explotech Share Price FAQs
Please be aware that Beezaasan Explotech stock prices are subject to continuous fluctuations due to various factors.