Bai-Kakaji Polymers Stock Performance
|
|
|
Bai-Kakaji Polymers Company background
Founded in: 2013
BaiKakaji Polymers Limited was originally incorporated as a private limited Company under the name Harikishan Minerals Private Limited on July 30, 2013, with the Registrar of Companies, Maharashtra, Mumbai. Subsequently, the name of the Company was changed to BaiKakaji Polymers Private Limited on May 09, 2015. The status was later converted into a public Limited Company following the change in name to BaiKakaji Polymers Limited on April 09, 2025 via fresh Certificate of Incorporation issued by the Central Processing Centre.The Company is primarily engaged in the business of manufacturing supplying of Pet Preforms, Plastic Caps and Closures, which are important parts of packaging used in many consumer products. The products find diverse applications across various industries including packaged drinking water, carbonated beverages, juices and dairy products. These product include specialized closures such as Alaska closures, Carbonated Soft Drinks (CSD) and wide range of PET Preforms designed for different bottling needs.The Company started business in 2013 with a single machine for manufacturing of plastic closures. Over the years, it expanded the operations by adding more machines and increasing production capacity. Today, it use modern machines such as SACMI Continuous Compression Molding, ASB Preform Molding and HUSKY Pet Injection Molding machines from globally renowned OEMs to make closures and PET preforms. In recent years, Company has grown larger in making PET bottle caps along with cap handles used in many applications.In a strategic move to expand capabilities, the Company has acquired the business of M/s Bai Kakaji Industries from its proprietor Mrs. Kiran Balkishan Mundada through a Business Transfer Agreement effective from 1st March, 2025. The Company works four manufacturing units in Latur, Maharashtra, including the recently acquired of M/s Bai Kakaji industries manufacturing unit.Company came up with the IPO of issuing 56,54,400 equity shares of Rs 10 each by raising funds aggregating to Rs 105.17 crores through fresh issue on December 26, 2025.
Bai-Kakaji Polymers Share Price Today
As of 20 Jan 2026, Bai-Kakaji Polymers share price is ₹194. The stock opened at ₹200 and had closed at ₹203.4 the previous day. During today’s trading session, Bai-Kakaji Polymers share price moved between ₹194.00 and ₹200.00, with an average price for the day of ₹197.00. Over the last 52 weeks, the stock has recorded a low of ₹175.05 and a high of ₹220.00. In terms of performance, Bai-Kakaji Polymers share price has declined by 0% over the past six months and has increased by 10.52% over the last year.
Bai-Kakaji Polymers Fundamental
Market Cap (in crs)
435.47
Face Value
10
Turnover (in lacs)
24.44
Key Metrics
Qtr Change %
Dividend yield 1yr %
0
Bai-Kakaji Polymers Technical Analysis
Moving Averages Analysis
194
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
3
Day EMA5
200.80
Day EMA10
195.30
Day EMA12
192.00
EMA
EMA
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
90.70%
Week
85.70%
Month
%
Delivery & Volume
Day Rs | 81600 Rs | 90000 Rs |
Week Rs | 182250 Rs | 212550 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
202.82
Pivot
Resistance
First Resistance
207.63
Second Resistance
211.82
Third Resistance
216.63
Support
First Support
198.63
Second support
193.82
Third Support
189.63
Relative Strength Index
0.00
Money Flow Index
0.00
MACD
0.00
MACD Signal
0.00
Average True Range
0.00
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Bai-Kakaji Polymers Peer comparison
Compare78.68 +0.30 (+0.38%)▲ | |
127.44 -2.96 (-2.27%)▼ | |
427.30 +28.20 (+7.07%)▲ | |
70.20 -0.99 (-1.39%)▼ | |
202.17 -3.35 (-1.63%)▼ | |
228.00 +9.00 (+4.11%)▲ |
Bai-Kakaji Polymers Latest News
Bai-Kakaji Polymers Share Price FAQs
Please be aware that Bai-Kakaji Polymers stock prices are subject to continuous fluctuations due to various factors.
Invest in Bai-Kakaji Polymers
Popular Stocks | |||||||||
47.26 -0.72 (-1.50%)▼ | |||||||||
118.05 -2.60 (-2.15%)▼ | |||||||||
339.30 -4.60 (-1.34%)▼ | |||||||||
2,112.00 -25.25 (-1.18%)▼ | |||||||||
132.00 -2.30 (-1.71%)▼ | |||||||||
324.50 -6.90 (-2.08%)▼ | |||||||||
186.40 -1.75 (-0.93%)▼ | |||||||||
276.25 -5.00 (-1.78%)▼ | |||||||||
412.95 +0.10 (+0.02%)▲ | |||||||||
360.15 -3.35 (-0.92%)▼ | |||||||||
Top Gainers | |||||||||
2,430.00 +16.85 (+0.70%)▲ | |||||||||
345.05 +1.55 (+0.45%)▲ | |||||||||
1,385.40 +5.60 (+0.41%)▲ | |||||||||
428.35 +1.65 (+0.39%)▲ | |||||||||
1,041.70 +3.50 (+0.34%)▲ | |||||||||
Top Losers | |||||||||
943.50 -27.70 (-2.85%)▼ | |||||||||
1,684.00 -34.10 (-1.98%)▼ | |||||||||
4,853.10 -89.40 (-1.81%)▼ | |||||||||
276.50 -4.75 (-1.69%)▼ | |||||||||
1,985.05 -33.50 (-1.66%)▼ | |||||||||
Open Demat Account