kotak-logo
Bai-Kakaji Polymers Share Price

Bai-Kakaji Polymers Share Price

176
-6.20 (-3.40%)
BAIKAKAJI • 06 Mar, 2026 | 03:29 PM

Bai-Kakaji Polymers Stock Performance

1W Return-4.14
1Y Return0.00
Today's Low176
Prev. Close182.20
Mkt Cap (Cr.)376.72
1M Return-16.33
3Y Return0.00
52-Week High220
Open176.00
PE Ratio0.00
6M Return0.00
Today's High176
52-Week Low172.5
Face Value10

Bai-Kakaji Polymers Company background

Founded in: 2013
BaiKakaji Polymers Limited was originally incorporated as a private limited Company under the name Harikishan Minerals Private Limited on July 30, 2013, with the Registrar of Companies, Maharashtra, Mumbai. Subsequently, the name of the Company was changed to BaiKakaji Polymers Private Limited on May 09, 2015. The status was later converted into a public Limited Company following the change in name to BaiKakaji Polymers Limited on April 09, 2025 via fresh Certificate of Incorporation issued by the Central Processing Centre.The Company is primarily engaged in the business of manufacturing supplying of Pet Preforms, Plastic Caps and Closures, which are important parts of packaging used in many consumer products. The products find diverse applications across various industries including packaged drinking water, carbonated beverages, juices and dairy products. These product include specialized closures such as Alaska closures, Carbonated Soft Drinks (CSD) and wide range of PET Preforms designed for different bottling needs.The Company started business in 2013 with a single machine for manufacturing of plastic closures. Over the years, it expanded the operations by adding more machines and increasing production capacity. Today, it use modern machines such as SACMI Continuous Compression Molding, ASB Preform Molding and HUSKY Pet Injection Molding machines from globally renowned OEMs to make closures and PET preforms. In recent years, Company has grown larger in making PET bottle caps along with cap handles used in many applications.In a strategic move to expand capabilities, the Company has acquired the business of M/s Bai Kakaji Industries from its proprietor Mrs. Kiran Balkishan Mundada through a Business Transfer Agreement effective from 1st March, 2025. The Company works four manufacturing units in Latur, Maharashtra, including the recently acquired of M/s Bai Kakaji industries manufacturing unit.Company came up with the IPO of issuing 56,54,400 equity shares of Rs 10 each by raising funds aggregating to Rs 105.17 crores through fresh issue on December 26, 2025.

Bai-Kakaji Polymers Share Price Today


As of 7 Mar 2026, Bai-Kakaji Polymers share price is ₹176. The stock opened at ₹176 and had closed at ₹182.2 the previous day. During today’s trading session, Bai-Kakaji Polymers share price moved between ₹176.00 and ₹176.00, with an average price for the day of ₹176.00. Over the last 52 weeks, the stock has recorded a low of ₹172.50 and a high of ₹220.00. In terms of performance, Bai-Kakaji Polymers share price has declined by 0% over the past six months and has declined by 3.19% over the last year.
Read More
View details of Market Depth

Bai-Kakaji Polymers Fundamental

Market Cap (in crs)

376.72

Face Value

10

Turnover (in lacs)

2.11

Key Metrics

Qtr Change %
Dividend yield 1yr %
0

Bai-Kakaji Polymers Technical Analysis

Moving Averages Analysis
176
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
9
Day EMA5
179.90
Day EMA10
182.80
Day EMA12
183.80
Day EMA20
186.80
Day EMA26
188.10
EMA
EMA
EMA
Delivery & Volume
Loading chart...

Day

50.00%

Week

72.60%

Month

80.40%

Delivery & Volume

176.00
Pivot
Resistance
First Resistance
176
Second Resistance
176
Third Resistance
176
Support
First Support
176
Second support
176
Third Support
176
Relative Strength Index
37.09
Money Flow Index
38.62
MACD
-4.25
MACD Signal
-2.71
Average True Range
9.43
Average Directional Index
17.02
Rate of Change (21)
-11.25
Rate of Change (125)
0.00
Compare

Bai-Kakaji Polymers Latest News

13 FEB 2026 | Friday
06 FEB 2026 | Friday
27 JAN 2026 | Tuesday

Please be aware that Bai-Kakaji Polymers stock prices are subject to continuous fluctuations due to various factors.