Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Asian Warehousing Share Price

34.1
-2.74 (-7.44%)
ASIAN • 20 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Asian Warehousing Stock Performance

1W Return-9.04
1Y Return-27.32
Today's Low34.1
Prev. Close36.84
Mkt Cap (Cr.)11.89
1M Return-16.26
3Y Return0.00
52-Week High55.99
Open34.10
PE Ratio0.00
6M Return-33.08
Today's High37.84
52-Week Low32
Face Value10

Asian Warehousing Company background

Founded in: 2012
Managing director: Bhavik Bhimjyani
Asian Warehousing Limited was originally incorporated in the name Asian Warehousing Private Limited on May 08, 2012. Thereafter, Honble High Court of Judicature at Bombay dated 10 April, 2015 had approved the Scheme of Arrangement between RT Exports Limited (Demerged Company) and Asian Warehousing Private Limited. Consequently, Asian Warehousing Private Limited later on got converted into Public Limited effective from December 08, 2018 and upon such conversion, the name became Asian Warehousing Limited.The Company is mainly into activities of Agri products warehousing. The Company is highly active in the warehouse development management space with additional facilities in Kandla and with a targeted development of 1 million square feet of warehousing space. The Demerger of the Warehousing Business of RT Exports Limited into the Company through the Scheme of Arrangement was effective from 01.04.2012. Accordingly, all the Assets, Liabilities and business was vested into the Company during the FY 2023. In terms of the said Scheme of Arrangement, 34,87,200 Equity Shares got listed effective from 27 June, 2023.

Asian Warehousing Share Price Today


As of 20 Jan 2026, Asian Warehousing share price is ₹34.1. The stock opened at ₹34.1 and had closed at ₹36.8 the previous day. During today’s trading session, Asian Warehousing share price moved between ₹34.10 and ₹37.84, with an average price for the day of ₹35.97. Over the last 52 weeks, the stock has recorded a low of ₹32.00 and a high of ₹55.99. In terms of performance, Asian Warehousing share price has declined by 33.1% over the past six months and has declined by 21.48% over the last year.
Read More
View details of Market Depth

Asian Warehousing Fundamental

Market Cap (in crs)

11.89

Face Value

10

Turnover (in lacs)

1.10

Key Metrics

Qtr Change %
New 52W Low in past week
-15.3
Dividend yield 1yr %
0

Asian Warehousing Shareholding Pattern

Promoter
71%
Public
29%

Asian Warehousing Technical Analysis

Moving Averages Analysis
34.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
35.80
Day EMA10
36.40
Day EMA12
36.50
Day EMA20
37.00
Day EMA26
37.30
Day EMA50
38.20
Day EMA100
40.00
Day EMA200
42.60
Delivery & Volume
Loading chart...

Day

83.00%

Week

77.50%

Month

76.80%

Delivery & Volume

35.35
Pivot
Resistance
First Resistance
36.59
Second Resistance
39.09
Third Resistance
40.33
Support
First Support
32.85
Second support
31.61
Third Support
29.11
Relative Strength Index
38.59
Money Flow Index
31.04
MACD
-0.80
MACD Signal
-0.64
Average True Range
2.98
Average Directional Index
31.01
Rate of Change (21)
-14.75
Rate of Change (125)
-27.75
Compare

Asian Warehousing Latest News

20 JAN 2026 | Tuesday
20 JAN 2026 | Tuesday
13 JAN 2026 | Tuesday

Please be aware that Asian Warehousing stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account