1Y Annualised Return
▼-38.38%
3Y Annualised Return
▼-1.08%
5Y Annualised Return
▲4.90%
Ashapuri Gold Ornament Stock Performance
|
|
|
Ashapuri Gold Ornament Company background
Founded in: 2008
Managing director: Saremal Soni
Ashapuri Gold Ornament Limited was originally incorporated as a Private Limited Company with the name Ashapuri Gold Ornament Private Limited on June 17, 2008. Subsequently, the Company converted in to a Public Limited Company and the name of Company was changed to Ashapuri Gold Ornament Limited on January 23, 2019. The Company had started its operation from Manek Chowk, Ahmedabad, a market known for bullion and Jewellery trading. Later on, various jewelers have started their operations from C.G Road, Ahmedabad. In order to remain in line with other Jewelers, the Company shifted the operations in year 2011 from Manek Chowk, Ahmedabad to 109 to 112A, 1st Floor Supermall, Nr. Lal Bunglow, C.G. Road, Ahmedabad 380009 in large space having 2945 Sq. Feet area. The Company is engaged in the business of manufacture and sale of gold jewellery and articles of various designs/specifications viz. Jewellery Business. The Jewelries are manufactured on Job work basis at Ahmedabad and Rajkot. The Company is well known and trusted wholesaler of gold jewellery supplier, having showroom of 2945 sq. feet on prime location of C.G. Road, Ahmedabad, the newly developed main market for buying Gold and Diamond Jewellery. The design of products is done either in house or by third parties on its behalf and get the Jewelries manufactured on job work basis. During the year 201819, the company entered in to partnership with Mrs. Kiran Soni and Mrs. Alka Jitendra Soni, partner of M/s. BlueOnxy Lifestyle, carrying on business of Branded Readymade Garments having exclusive showrooms at Ahmedabad, Surendranagar, Mehsana and Godhara. In 2019, the Company started manufacturing Jewelleries in house and reduce the dependence of getting jewellery manufactured on job work basis. On account of Own manufacturing unit, the Company complied the stringent requirement norms of the known retail brand Jewellery show room. The Client list of the Company includes leading reputed jewellery retailer which are multinational well reputed and having very good network. The Company appointed sales team for different region/city like Delhi, Rajasthan, Punjab, Uttar Pradesh, Kolkata, Chennai, Bangalore, etc for further expansion of business.In March 2021, the Company raised money from public through IPO by issuing 37,05,600 Equity Shares aggregating to Rs 30.01 Crore. In 2023, the Company further expanded in Bangalore, New Delhi Mumbai by opening its own network of Branch Offices.
Ashapuri Gold Ornament Share Price Today
As of 21 Jan 2026, Ashapuri Gold Ornament share price is ₹5.3. The stock opened at ₹5.5 and had closed at ₹5.5 the previous day. During today’s trading session, Ashapuri Gold Ornament share price moved between ₹5.26 and ₹5.60, with an average price for the day of ₹5.43. Over the last 52 weeks, the stock has recorded a low of ₹5.00 and a high of ₹9.09. In terms of performance, Ashapuri Gold Ornament share price has declined by 18.2% over the past six months and has declined by 38.38% over the last year.
Ashapuri Gold Ornament SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Ashapuri Gold Ornament Fundamental
Market Cap (in crs)
176.99
Face Value
1
Turnover (in lacs)
62.51
Key Metrics
Qtr Change %
41.58% Fall from 52W High
-13
Dividend yield 1yr %
0
Ashapuri Gold Ornament Technical Analysis
Moving Averages Analysis
5.31
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
5.50
Day EMA10
5.60
Day EMA12
5.60
Day EMA20
5.70
Day EMA26
5.70
Day EMA50
5.80
Day EMA100
6.00
Day EMA200
6.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
52.40%
Week
59.20%
Month
59.70%
Delivery & Volume
Day Rs | 617384 Rs | 1177271 Rs |
Week Rs | 416485 Rs | 704038 Rs |
Month Rs | 284995 Rs | 477548 Rs |
Resistance & Support
5.39
Pivot
Resistance
First Resistance
5.52
Second Resistance
5.73
Third Resistance
5.86
Support
First Support
5.18
Second support
5.05
Third Support
4.84
Relative Strength Index
29.18
Money Flow Index
40.97
MACD
-0.10
MACD Signal
-0.06
Average True Range
0.27
Average Directional Index
26.68
Rate of Change (21)
-9.39
Rate of Change (125)
-18.18
Ashapuri Gold Ornament Peer comparison
Compare883.50 -46.50 (-5.00%)▼ | |
60.00 -0.87 (-1.43%)▼ | |
197.70 -4.60 (-2.27%)▼ | |
6.24 +0.29 (+4.87%)▲ | |
14.24 -0.27 (-1.86%)▼ | |
70.58 -0.95 (-1.33%)▼ |
Ashapuri Gold Ornament Latest News
Ashapuri Gold Ornament Share Price FAQs
Please be aware that Ashapuri Gold Ornament stock prices are subject to continuous fluctuations due to various factors.
Invest in Ashapuri Gold Ornament
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account