Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Ashapura Minechem Share Price

807.65
-7.10 (-0.87%)
ASHAPURMIN • 19 Jan, 2026 | 02:59 PM
Buywith MTF at 2.50x leverage

1Y Annualised Return

49.94%

3Y Annualised Return

98.51%

5Y Annualised Return

47.42%

10Y Annualised Return

27.81%

The current prices are delayed, login or Open Demat Account for live prices.

Ashapura Minechem Stock Performance

1W Return-8.39
1Y Return55.44
Today's Low793.1
Prev. Close814.75
Mkt Cap (Cr.)7,715.17
1M Return2.12
3Y Return762.87
52-Week High924.9
Open801.20
PE Ratio54.99
6M Return43.19
Today's High822.4
52-Week Low301.6
Face Value2

Ashapura Minechem Company background

Founded in: 1982
Ashapura Minechem Limited was incorporated as a Public Limited Company on February 19, 1982 and was promoted by Navnitlal R. Shah. They explored Bentonite which finds application in various industries such as oil and water well drilling, foundries, iron ore pelletization, civil engineering, etc. The Company is engaged in the mining, manufacturing and trading of various minerals and its derivative products. Ashapura Minechem Ltd, the flagship company of the Ashapura Group is well known as Indias largest mine owner and exporter of bentonite. They are the worlds sixth largest producer of Bentonite and the largest exporter of Bentonite and metallurgical grade Bauxite from India having nearly 3500 acres of Bentonite mines and 5500 acres of Bauxite mines under their control. The company has activation, milling and processing plants in several different locations in India. They are located at Kutch and Jamnagar in Gujarat, Thiruvananthapuram in Kerala and Ranga Reddy in Andhra Pradesh.In the year 1991, the company made a Marketing Alliance with Mitsubishi Corporation, Japan. In the year 1997, Ashapura Volclay Ltd, a join venture between the company and Volclay International Corporation, USA started to manufacture value added Bentonite products. During the year 19992000, the company had set up a R D Centre near Mumbai. This R D facility was considered among the worlds best acquired from Shimadhu of Japan.The Bleaching Earth Project undertaken by Ashapura Volclay Ltd which is a joint venture company commenced their production from November 2001. The company acquired 51% stake in Bombay Minerals Ltd. In the next year, they acquired the remaining 49% stake in Bombay Minerals Ltd. Thus they become a wholly owned subsidiary company. The company also acquired Prashansha Ceramics Ltd, which is a subsidiary of Bombay Minerals Ltd.The company continue to pursue their strategy of geographic expansion and portfolio diversification. The company has diversified into business of other minerals such as Iron ore, Bleaching Clay, Kaolin, Barites in addition to their already existing mineral portfolio.In October 2007, the company through their wholly owned subsidiary Ashapura Miniechem (UAE) FZE, has entered Agreement with Alawi Enterprises LLC, Oman, primarily for mining, extracting, processing and sale of calcium carbonate and Gypsum.During the financial year 200708, the companys step down subsidiary, Ashapure Holding (UAE) FZE established a wholly owned subsidiary, Ashapura Maritime FZE in July 2007 which is engaged in shipping activities. Also, Ashapura Maritime FZE has incorporated an entity, Asha Prestige Company on June 10, 2008.The company established Ashapura Aluminium Ltd, a wholly owned subsidiary for setting up the Alumina Refinery Project in collaboration with China Aluminium International Engineering Company Ltd has got the clearance form the Ministry of Environment and Forests and Ministry of Commerce and Industry.The company has established two Export Oriented Units in Jamnagar and Baraya for Bauxite and Bentonite respectively. The company has planned to commission their Kaolin project in Kerala by the end of the 2008. Then, the plant will be Indias largest Kaolin processing facility with the capacity of 180000 tonnes.In year 2009, the Company divested its entire shareholding from its 100% subsidiaries viz. Ashapura Industrial Finance Limited and Ashapura Logistics and Infrastructure Private Limited w.e.f. 24th March, 2009 and 4th May, 2009, respectively. It commenced operations of Kaolin Project in July, 2009.During the year 201718, the Company acquired the entire stake of Mineralco International Private Limited, now known as M/s. Ashapura Resources Private Limited thereby making as its whollyowned subsidiary. The Companys stepdown subsidiary M/s. Ashapura Holdings (UAE) FZE, United Arab Emirates incorporated a whollyowned subsidiary in Indonesia named PT Ashapura Bentoclay Fareast. The Company in venture with M/s. Dhofar Minerals LLC, Oman incorporated a Company in Oman named M/s. Ashapura Dhofar Resources LLC and owned 70% of the share capital of Ashapura Dhofar.During the year 201920, Ashapura Guinea Resources SARL Guinea, Ashapura Minex Resources SAU Guinea and Societe Guineenne des Mines de Fer Guinea became wholly owned overseas step down subsidiaries and FAKO Resources SARL Guinea became overseas step down subsidiary with 90% interest. Further, dated 28th February, 2020, Company regained the ownership and control of its two Wholly Owned Subsidiaries viz. Ashapura International Limited and Bombay Minerals Limited and one Joint Venture Company viz. Ashapura Perfoclay Limited, however, their shares continued to be under pledge with ASQ Connect Limited. Ashapura Maritime FZE UAE ceased to be Subsidiary of the Company w.e.f. 15th March, 2020. In year 202021, the Company acquired Equity Shares of M/s. Shantilal Multiport Infrastructure Private Limited by way of subscription to 6,63,690 Equity Shares of Rs. 10/ each. Before this acquisition, it was holding 1,86,285 shares of M/s. Shantilal Multiport Infrastructure Private Limited and Post this acquisition the percentage shareholding/ control of the Company increased to 50%, thereby making it an Associate Company.During the year 202122, Ashapura Midgulf NV and Ashapura Fareast SDN BHD became an overseas step down subsidiary of the Company. Further, Orient Advanced Material Pvt Ltd and Shantilal Multiport Infrastructure Private Limited became associate of the Company through direct and/ or indirect acquisition/transfer of shares by the Company/its subsidiary/associate Company.Further, Sohar Ashapura Chemicals LLC company ceased to be an overseas joint venture company in 2022.In FY 202324, Company completed the construction of its new port in Boffa in Guinea. The Companys Ashapura Boffa Bauxite (ABB Boffa Port) in Guinea was commissioned fully in 2024. Ashapura International Limited, Wholly Owned Subsidiary of the Company, acquired 50,35,000 fully paidup equity shares of Rs. 10/ each, representing the entire share capital of M/s. Aeon Procare Private Limited. Aeon was a wholly owned subsidiary of Ashok AlcoChem Limited, (Now Known as Aeonx Digital Technology Limited), Group Company. As a result of this acquisition, Aeon became a Step Down Subsidiary of the Company w.e.f. 1st January, 2024.The newly commissioned ABB Boffa Port became fully operational with all 3 captive ports in Guinea in FY 2025. AQ Minerals Private Limited was incorporated as Wholly owned Subsidiary of the Company on 04th September, 2024.

Ashapura Minechem Financial Highlights


For the full year FY2025–2026, revenue reached ₹2813.82 crore and profit touched at ₹262.58 crore. As of Dec '25, Ashapura Minechem’s market capitalisation stood at ₹7,715.17 crores. Shareholding as of Dec '25 shows promoters holding 47.9%, with FIIs at 19.2%, DIIs at 0.4%, and public at 32.5%.

Ashapura Minechem Share Price Today


As of 19 Jan 2026, Ashapura Minechem share price is ₹807.6. The stock opened at ₹801.2 and had closed at ₹814.8 the previous day. During today’s trading session, Ashapura Minechem share price moved between ₹793.10 and ₹822.40, with an average price for the day of ₹807.75. Over the last 52 weeks, the stock has recorded a low of ₹301.60 and a high of ₹924.90. In terms of performance, Ashapura Minechem share price has increased by 43.2% over the past six months and has increased by 49.94% over the last year.
Read More
Ashapura Minechem SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ashapura Minechem Fundamental

Market Cap (in crs)

7,715.17

Face Value

2

Turnover (in lacs)

5,588.61

Key Metrics

Qtr Change %
167.79% Gain from 52W Low
21.3
Dividend yield 1yr %
Low in industry
0.1

Ashapura Minechem Key Financials

View more
Loading chart...
Ashapura Minechem Quarterly Revenue
Ashapura Minechem Yearly Revenue
Ashapura Minechem Quarterly Net Profit/Loss
Ashapura Minechem Yearly Net Profit/Loss

Ashapura Minechem Result Highlights

  • Ashapura Minechem Ltd reported a 29.9% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 57.6%.

  • Its expenses for the quarter were down by 28.6% QoQ and up 52.6% YoY.

  • The net profit decreased 7.0% QoQ and increased 148.6% YoY.

  • The earnings per share (EPS) of Ashapura Minechem Ltd stood at 10.11 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Ashapura Minechem Shareholding Pattern

Promoter
47.9%
Foreign Institutions
19.2%
Mutual Funds
0.2%
Domestic Institutions
0.4%
Public
32.5%

Ashapura Minechem Technical Analysis

Moving Averages Analysis
807.65
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
836.90
Day EMA10
850.70
Day EMA12
851.60
Day EMA20
842.40
Day EMA26
830.70
Day EMA50
783.80
Day EMA100
708.20
Day EMA200
611.10
Delivery & Volume
Loading chart...

Day

34.50%

Week

40.90%

Month

34.00%

Delivery & Volume

807.72
Pivot
Resistance
First Resistance
822.33
Second Resistance
837.02
Third Resistance
851.63
Support
First Support
793.03
Second support
778.42
Third Support
763.73
Relative Strength Index
45.64
Money Flow Index
31.82
MACD
20.85
MACD Signal
35.20
Average True Range
38.04
Average Directional Index
32.90
Rate of Change (21)
8
Rate of Change (125)
48.51
Compare

Ashapura Minechem Latest News

10 JAN 2026 | Saturday
06 JAN 2026 | Tuesday
30 DEC 2025 | Tuesday

Please be aware that Ashapura Minechem stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account