Ashapura Logistics Stock Performance
|
|
|
Ashapura Logistics Company background
Founded in: 2002
Managing director: SUJITH KURUP
Ashapura Logistics Limited was incorporated as Ashapura Forwarders Private Limited at Ahmedabad, Gujarat as a Private Limited Company , pursuant to a Certificate of Incorporation dated April 02, 2002, issued by the Registrar of Companies, Gujarat. Thereafter, Company was converted into a Public Limited and the name of Company changed to Ashapura Forwarders Limited, pursuant to a fresh Certificate of Incorporation issued by the Registrar of Companies, Ahmedabad, on April 12, 2021. The Company name was further changed to Ashapura Logistics Limited, and fresh Certificate of Incorporation was issued by the Registrar of Companies, Ahmedabad, on January 02, 2023.Ashapura Logistics are an integrated logistics company in India, primarily operating in (i) Cargo handling and freight forwarding segment (ii) Transportation (including project logistics and thirdparty logistics (3PL) (iii) Warehousing and Distribution and (iv) other services (including coastal movement). The Company operate in Logistic, Transportation and Freight Forwarding industry and has a network of 9 branch offices. The Company began the journey by establishing warehouse operations first in Gujarat since 2010. Later, Ashapura Warehousing Private Limited was incorporated as subsidiary company for Warehousing and Distribution business in 2014 and further Jai Ambe Transmovers Private Limited got incorporated as another subsidiary for Transportation business in 2019. In 2023, the Company entered the Coastal Movement business. The Company certified with ISO 9001:2015 for providing custom clearance and consultation, freight forwarding, supply chain management, warehousing and distribution, surface transportation, cargo handling and 3PL services. Further, it accredited various Certificate of Excellence from Container Corporation of India (CONCOR) for its CHA services in segments including Import, Export and Air cargo services of demonstrating which delivers quality products and services to its end users, having direct relationship with reputation, customer satisfaction and longterm success.Company ventured into the business of Coastal movement in FY 2023.The Company launched the IPO by making a fresh issue of 3,65,7000 equity shares of Rs 10 each and raised Rs 52.66 crores on August 01, 2024.The Company initiated the procurement of 75 new commercial vehicles, by augmenting the fleet capacity at Mundra in November, 2025. Company launched the first phase of its expansion by establishing operations and secured contracts from prominent business houses including ITC, CocaCola, Eastman, CenturPly , Jindal India Pvt. Ltd among others, for its local logistics business in 2025.
Ashapura Logistics Share Price Today
As of 7 Mar 2026, Ashapura Logistics share price is ₹61. The stock opened at ₹61 and had closed at ₹60 the previous day. During today’s trading session, Ashapura Logistics share price moved between ₹61.00 and ₹61.00, with an average price for the day of ₹61.00. Over the last 52 weeks, the stock has recorded a low of ₹59.90 and a high of ₹92.60. In terms of performance, Ashapura Logistics share price has declined by 6.2% over the past six months and has declined by 20.27% over the last year.

View details of Market Depth
Ashapura Logistics Fundamental
Market Cap (in crs)
82.69
Face Value
10
Turnover (in lacs)
1.83
Key Metrics
Qtr Change %
New 52W Low in past week
-12.3
Dividend yield 1yr %
0
Ashapura Logistics Technical Analysis
Moving Averages Analysis
61
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
60.90
Day EMA10
61.60
Day EMA12
61.80
Day EMA20
62.70
Day EMA26
63.20
Day EMA50
64.90
Day EMA100
67.10
Day EMA200
72.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
77.80%
Month
86.20%
Delivery & Volume
Day Rs | 3000 Rs | 3000 Rs |
Week Rs | 7000 Rs | 9000 Rs |
Month Rs | 6571 Rs | 7619 Rs |
Resistance & Support
61.00
Pivot
Resistance
First Resistance
61
Second Resistance
61
Third Resistance
61
Support
First Support
61
Second support
61
Third Support
61
Relative Strength Index
43.20
Money Flow Index
23.47
MACD
-1.38
MACD Signal
-1.24
Average True Range
2.27
Average Directional Index
19.45
Rate of Change (21)
-11.59
Rate of Change (125)
-5.28
Ashapura Logistics Peer comparison
Compare62.10 -0.96 (-1.52%)▼ | |
18.01 -0.15 (-0.83%)▼ | |
59.85 -7.88 (-11.63%)▼ | |
153.75 +5.75 (+3.89%)▲ | |
39.75 +1.10 (+2.85%)▲ | |
74.00 -1.00 (-1.33%)▼ |
Ashapura Logistics Share Price FAQs
Please be aware that Ashapura Logistics stock prices are subject to continuous fluctuations due to various factors.