Ashapura Logistics Stock Performance
|
|
|
Ashapura Logistics Company background
Founded in: 2002
Managing director: SUJITH KURUP
Ashapura Logistics Ltd was incorporated as Ashapura Forwarders Private Limited at Ahmedabad, Gujarat as a Private Limited Company , pursuant to a Certificate of Incorporation dated April 02, 2002, issued by the Registrar of Companies, Gujarat. Thereafter, Company was converted into a Public Limited and the name of Company changed to Ashapura Forwarders Limited, pursuant to a fresh Certificate of Incorporation issued by the Registrar of Companies, Ahmedabad, on April 12, 2021. The Company name was further changed to Ashapura Logistics Limited, and fresh Certificate of Incorporation was issued by the Registrar of Companies, Ahmedabad, on January 02, 2023.Ashapura Logistics are an integrated logistics company in India, primarily operating in (i) Cargo handling and freight forwarding segment (ii) Transportation (including project logistics and thirdparty logistics (3PL) (iii) Warehousing and Distribution and (iv) other services (including coastal movement). The Company operate in Logistic, Transportation and Freight Forwarding industry and has a network of 9 branch offices. The Company began the journey by establishing warehouse operations first in Gujarat since 2010. Later, Ashapura Warehousing Private Limited was incorporated as subsidiary company for Warehousing and Distribution business in 2014 and further Jai Ambe Transmovers Private Limited got incorporated as another subsidiary for Transportation business in 2019. In 2023, the Company entered the Coastal Movement business. The Company certified with ISO 9001:2015 for providing custom clearance and consultation, freight forwarding, supply chain management, warehousing and distribution, surface transportation, cargo handling and 3PL services. Further, it accredited various Certificate of Excellence from Container Corporation of India (CONCOR) for its CHA services in segments including Import, Export and Air cargo services of demonstrating which delivers quality products and services to its end users, having direct relationship with reputation, customer satisfaction and longterm success.As on December 31, 2023, Company has maintained owned fleet of 245 of commercial trucks. Further, it own 60 containers of 40 TEUs providing edge in cargo handling business. The warehouse distribution network comprise of 6 warehouses across India situated at prompt locations such as Gujarat, Maharashtra, Karnataka and Tamil Nadu.The Company is proposing the Public Issue of 3657000 fresh issue equity shares.
Ashapura Logistics Share Price Today
As of 20 Jan 2026, Ashapura Logistics share price is ₹68. The stock opened at ₹68 and had closed at ₹67.2 the previous day. During today’s trading session, Ashapura Logistics share price moved between ₹68.00 and ₹68.00, with an average price for the day of ₹68.00. Over the last 52 weeks, the stock has recorded a low of ₹60.00 and a high of ₹95.50. In terms of performance, Ashapura Logistics share price has declined by 1.4% over the past six months and has declined by 25.59% over the last year.
Ashapura Logistics Fundamental
Market Cap (in crs)
91.16
Face Value
10
Turnover (in lacs)
0.68
Key Metrics
Qtr Change %
28.80% Fall from 52W High
-5.4
Dividend yield 1yr %
0
Ashapura Logistics Technical Analysis
Moving Averages Analysis
68
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
68.60
Day EMA10
68.70
Day EMA12
68.70
Day EMA20
68.70
Day EMA26
68.80
Day EMA50
69.20
Day EMA100
70.30
Day EMA200
76.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
80.00%
Week
80.60%
Month
78.60%
Delivery & Volume
Day Rs | 4000 Rs | 5000 Rs |
Week Rs | 6250 Rs | 7750 Rs |
Month Rs | 4529 Rs | 5764 Rs |
Resistance & Support
67.25
Pivot
Resistance
First Resistance
67.50
Second Resistance
67.75
Third Resistance
68
Support
First Support
67
Second support
66.75
Third Support
66.50
Relative Strength Index
44.91
Money Flow Index
60.94
MACD
-0.09
MACD Signal
-0.18
Average True Range
2.01
Average Directional Index
13.65
Rate of Change (21)
-3.72
Rate of Change (125)
-2.39
Ashapura Logistics Peer comparison
Compare76.32 +0.21 (+0.28%)▲ | |
71.15 -0.23 (-0.32%)▼ | |
55.10 -2.90 (-5.00%)▼ | |
85.00 +2.00 (+2.41%)▲ | |
45.95 -0.55 (-1.18%)▼ | |
83.00 +0.10 (+0.12%)▲ |
Ashapura Logistics Share Price FAQs
Please be aware that Ashapura Logistics stock prices are subject to continuous fluctuations due to various factors.
Invest in Ashapura Logistics
Popular Stocks | |||||||||
47.34 -0.64 (-1.33%)▼ | |||||||||
118.15 -2.75 (-2.27%)▼ | |||||||||
339.35 -4.65 (-1.35%)▼ | |||||||||
2,111.70 -22.90 (-1.07%)▼ | |||||||||
132.08 -2.51 (-1.86%)▼ | |||||||||
325.00 -6.30 (-1.90%)▼ | |||||||||
186.10 -2.17 (-1.15%)▼ | |||||||||
276.35 -5.00 (-1.78%)▼ | |||||||||
413.05 +0.25 (+0.06%)▲ | |||||||||
360.10 -3.10 (-0.85%)▼ | |||||||||
Top Gainers | |||||||||
1,185.40 +18.20 (+1.56%)▲ | |||||||||
2,427.90 +14.00 (+0.58%)▲ | |||||||||
933.05 +5.15 (+0.56%)▲ | |||||||||
428.20 +1.30 (+0.30%)▲ | |||||||||
1,383.90 +3.30 (+0.24%)▲ | |||||||||
Top Losers | |||||||||
942.90 -26.55 (-2.74%)▼ | |||||||||
418.85 -11.30 (-2.63%)▼ | |||||||||
274.00 -7.35 (-2.61%)▼ | |||||||||
240.15 -5.80 (-2.36%)▼ | |||||||||
1,680.10 -38.20 (-2.22%)▼ | |||||||||
Open Demat Account