Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Arunjyoti Bio Ventures Share Price

6.6
-0.23 (-3.37%)
ABVL • 20 Jan, 2026 | 10:37 AM

1Y Annualised Return

-64.29%

3Y Annualised Return

37.86%

5Y Annualised Return

121.95%

10Y Annualised Return

34.23%

The current prices are delayed, login or Open Demat Account for live prices.

Arunjyoti Bio Ventures Stock Performance

1W Return-6.91
1Y Return-65.45
Today's Low6.49
Prev. Close6.83
Mkt Cap (Cr.)127.30
1M Return-22.72
3Y Return152.87
52-Week High20.9
Open6.49
PE Ratio0.00
6M Return7.67
Today's High7.17
52-Week Low5.05
Face Value1

Arunjyoti Bio Ventures Company background

Founded in: 1986
Arunjyoti Bio Ventures Limited(Formerly known Century 21st Portfolio Limited), established in 1986, is a reputable copacker, specializing in providing highquality copacking services for a multinational corporation. Equipped with stateoftheart facilities and a highly skilled team, the Company is capable to efficiently copack a variety of beverages. Their expertise spans noncarbonated drinks, juices, energy drinks, and more. Largescale production runs are handled to ensure timely delivery and adherence to the highest standards.Initially, the Company was dealing into equity trading and commodities. It also engaged in wealth management, and portfolio and software development operations. The Company is presently engaged in trading of Bio pesticides, fertilizers and agri inputs. Company to diversify into FMCG and beverages sector apart from carrying out the existing business activities of Bio pesticides, fertilizers and agri inputs and recommended the alteration in the Main Objects of the Company.In 2023, the erstwhile promoters of the Company viz, Mr. Praveen Kumar and Mr. Mittapalli Ramarao, of the target company entered into a Share Purchase Agreement dated 14.07.2022 with Mr. Pabbathi Badri Narayan Murthy, Dathvik Pabbathi and PSR Mahalakshmiprasanna for acquisition of 1,88,191 Equity Shares constituting 9.09% of voting share capital of the Target Company. The said acquisition triggered the open offer in terms of SEBI (SAST) Regulations, 2011 and accordingly all the due procedure for the Open Offer was followed by the acquirer including disclosure of Public Announcement, Draft Letter of Offer to SEBI with the help of the Merchant Banker, Capital Square Advisors Private Limited, appointed by the Acquirer. After approval from SEBI, Letter of Offer dated 08.09.2022 was sent to all the public shareholders for tendering their shares Rs. 30 per share as determined by the Registered Valuer. The Merchant Banker, thereafter submitted Post Offer Public Announcement dated 15.10.2022 on the successful completion of the open offer. The Board perused the Announcement dated 15.10.2022 submitted by Capital Square Advisors Private Limited on the successful completion of the open offer process, resulting in change of ownership and management of the Company and invited the new management to take control of the Company under the guidance of Mr. Pabbathi Badri Narayan Murthy.

Arunjyoti Bio Ventures Share Price Today


As of 20 Jan 2026, Arunjyoti Bio Ventures share price is ₹6.6. The stock opened at ₹6.5 and had closed at ₹6.8 the previous day. During today’s trading session, Arunjyoti Bio Ventures share price moved between ₹6.49 and ₹7.17, with an average price for the day of ₹6.83. Over the last 52 weeks, the stock has recorded a low of ₹5.05 and a high of ₹20.90. In terms of performance, Arunjyoti Bio Ventures share price has increased by 7.7% over the past six months and has declined by 64.29% over the last year.
Read More
Arunjyoti Bio Ventures SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Arunjyoti Bio Ventures Fundamental

Market Cap (in crs)

127.30

Face Value

1

Turnover (in lacs)

6.07

Key Metrics

Qtr Change %
68.42% Fall from 52W High
-44.2
Dividend yield 1yr %
0

Arunjyoti Bio Ventures Shareholding Pattern

Promoter
47.6%
Public
52.4%

Arunjyoti Bio Ventures Technical Analysis

Moving Averages Analysis
6.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
7.00
Day EMA10
7.30
Day EMA12
7.40
Day EMA20
7.70
Day EMA26
8.00
Day EMA50
8.50
Day EMA100
8.80
Day EMA200
9.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

6.82
Pivot
Resistance
First Resistance
7.17
Second Resistance
7.50
Third Resistance
7.85
Support
First Support
6.49
Second support
6.14
Third Support
5.81
Relative Strength Index
18.86
Money Flow Index
54.90
MACD
-0.56
MACD Signal
-0.48
Average True Range
0.23
Average Directional Index
45.58
Rate of Change (21)
-21.58
Rate of Change (125)
13.64
Compare

Arunjyoti Bio Ventures Latest News

13 JAN 2026 | Tuesday
26 DEC 2025 | Friday
03 NOV 2025 | Monday

Please be aware that Arunjyoti Bio Ventures stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account