kotak-logo
ARCL Organics Share Price

ARCL Organics Share Price

189.75
-2.55 (-1.33%)
ARCL • 06 Mar, 2026 | 03:29 PM

ARCL Organics Stock Performance

1W Return14.20
1Y Return-15.38
Today's Low183.1
Prev. Close192.30
Mkt Cap (Cr.)151.80
1M Return-21.59
3Y Return0.00
52-Week High434.6
Open201.90
PE Ratio20.51
6M Return-45.78
Today's High201.9
52-Week Low165
Face Value10

ARCL Organics Company background

Founded in: 1992
Managing director: Suraj Ratan Mundhra
ARCL Organics Limited, formerly known Allied Chemical Private Limited was established in 1992 vide Certificate of Incorporation issued by the Registrar of Companies West Bengal. The name of the Company was subsequently changed to ARCL Organics Private Limited on January 11, 2010. Thereafter the status of the Company was changed to Public Limited Company effective from February 08, 2010 with the name ARCL Organics Limited.The Company is in the line of manufacturing and selling of Liquid Resins and Dry Resins and Formaldehyde. Over the years, ARCL has broadened its product range and is having an integrated computerized fully automated petrochemical complex. It had the privilege of supplying its Formaldehyde and Paraformaldehydetechnology to China in 2005. A Scheme of Amalgamation was entered into between Allied Resins and Chemicals Limited and the Company and their respective shareholders, involving transfer and vesting of business, as a going concern. Pursuant to amalgamation, the entire business of Allied Resins Chemicals Limited was transferred to ARCL Organics Limited. Later on, as part of the merger and amalgamation, Allied Resins and Aarem Chemicals were merged and the name was changed to ARCL Organics Limited in year 2012. 80,00,000 Equity shares of Rs. 10/ were listed effective from September 29, 2023.

ARCL Organics Financial Highlights


For the full year FY2025–2026, revenue reached ₹252.95 crore and profit touched at ₹12.33 crore.

ARCL Organics Share Price Today


As of 7 Mar 2026, ARCL Organics share price is ₹189.8. The stock opened at ₹201.9 and had closed at ₹192.3 the previous day. During today’s trading session, ARCL Organics share price moved between ₹183.10 and ₹201.90, with an average price for the day of ₹192.50. Over the last 52 weeks, the stock has recorded a low of ₹165.00 and a high of ₹434.60. In terms of performance, ARCL Organics share price has declined by 45.8% over the past six months and has declined by 14.25% over the last year.
Read More
View details of Market Depth

ARCL Organics Fundamental

Market Cap (in crs)

151.80

Face Value

10

Turnover (in lacs)

15.15

Key Metrics

Qtr Change %
New 52W Low in past week
-48.7
Dividend yield 1yr %
0

ARCL Organics Key Financials

View more
Loading chart...
ARCL Organics Quarterly Revenue
ARCL Organics Yearly Revenue
ARCL Organics Quarterly Net Profit/Loss
ARCL Organics Yearly Net Profit/Loss

ARCL Organics Technical Analysis

Moving Averages Analysis
189.75
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
185.30
Day EMA10
187.40
Day EMA12
189.80
Day EMA20
201.90
Day EMA26
211.90
Day EMA50
245.90
Day EMA100
276.50
Day EMA200
276.70
Delivery & Volume
Loading chart...

Day

67.70%

Week

78.90%

Month

96.20%

Delivery & Volume

191.58
Pivot
Resistance
First Resistance
200.07
Second Resistance
210.38
Third Resistance
218.87
Support
First Support
181.27
Second support
172.78
Third Support
162.47
Relative Strength Index
36.65
Money Flow Index
12.91
MACD
-22.17
MACD Signal
-25.36
Average True Range
12.61
Average Directional Index
54.13
Rate of Change (21)
-19.72
Rate of Change (125)
-42.70
Compare

ARCL Organics Shareholding Pattern

Promoter
69.2%
Domestic Institutions
0.8%
Public
30%

ARCL Organics Latest News

16 FEB 2026 | Monday
12 FEB 2026 | Thursday
11 FEB 2026 | Wednesday

Please be aware that ARCL Organics stock prices are subject to continuous fluctuations due to various factors.