Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Amiable Logistics India Share Price

72.9
-0.70 (-0.95%)
AMIABLE • 16 Jan, 2026 | 12:00 AM

3Y Annualised Return

-9.44%

The current prices are delayed, login or Open Demat Account for live prices.

Amiable Logistics India Stock Performance

1W Return-0.95
1Y Return-15.72
Today's Low72.9
Prev. Close73.60
Mkt Cap (Cr.)12.74
1M Return-14.44
3Y Return-23.26
52-Week High110
Open72.90
PE Ratio16.57
6M Return-8.87
Today's High72.9
52-Week Low54
Face Value10

Amiable Logistics India Company background

Founded in: 2002
Managing director: Lalit Lakhamshi Mange
Amiable Logistics India Limited was originally incorporated as HSAM Clearing Services Private Limited on December 02, 2002 with the ROC, Mumbai. Subsequently, the Companys name was changed to Ami Clearing Forwarding Private Limited dated March 01, 2004. Further, the status of the Company converted to Public Limited to Amiable Logistics (India) Limited dated April 25, 2022. Led by the Promoter, Mr. Lalit Lakhamshi Mange, the Company is into the business of providing services to importers and exporters for smooth clearance of all kind of imports and exports by air and sea as a Clearing and Forwarding Agent and Customs House Broker. Their services include import export consultancy, international freight forwarding, recovery of all type of claims including custom insurance, warehousing, and transportation through air, road and sea. The Company is a bridge between trade government authority like Custom DGFT. Companyprovides versatile services namely International Freight Forwarding, Customs Broker, Warehousing and Transportation servicesThe Company initially started the work as custom clearance broker and then swiftly moved across domains, geographies and industries to offer a gamut of services for the logistics industry. It offer customers, transport management services and also freight related services. It provide complete range of services like Freight Forwarding (Sea freight Air freight), Custom Clearance, Warehousing, Transportation, Multimodal Transportation, loading/unloading of items to facilitate their customers with endtoend solutions and other related valueadded services. It enables Indian Customs to enhance and streamline cargo security through close cooperation with the principle stakeholders of the international supply chain viz. importers, exporters, logistics providers, custodians or terminal operators, custom brokers and warehouse operators.The Company strength lies in an extensive communication network covering like Mumbai, JNPT, Ahmedabad, Mundra, Delhi, Chennai, Kolkata others supported by a strong fleet of fast and adequate transportation facilities. In addition, it has developed strong relationships with trade community through its prompt and efficient services. It is also specialist into DoortoDoor services.The Company came up with an Initial Public Offer in November, 2022 by allotting a fresh issue of 5,39,200 Equity Shares of Rs 10/ each and by raising money of Rs. 4.37 Cr.

Amiable Logistics India Share Price Today


As of 22 Jan 2026, Amiable Logistics India share price is ₹72.9. The stock opened at ₹72.9 and had closed at ₹73.6 the previous day. During today’s trading session, Amiable Logistics India share price moved between ₹72.90 and ₹72.90, with an average price for the day of ₹72.90. Over the last 52 weeks, the stock has recorded a low of ₹54.00 and a high of ₹110.00. In terms of performance, Amiable Logistics India share price has declined by 1.4% over the past six months and has declined by 15.72% over the last year.
Read More
Amiable Logistics India SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Amiable Logistics India Fundamental

Market Cap (in crs)

12.74

Face Value

10

Turnover (in lacs)

1.17

Key Metrics

Qtr Change %
33.73% Fall from 52W High
11.3
Dividend yield 1yr %
0

Amiable Logistics India Shareholding Pattern

Promoter
70.3%
Public
29.8%

Amiable Logistics India Technical Analysis

Moving Averages Analysis
72.9
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
77.50
Day EMA10
78.10
Day EMA12
77.60
Day EMA20
75.40
Day EMA26
74.10
Day EMA50
72.30
Day EMA100
73.50
Day EMA200
76.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

72.90
Pivot
Resistance
First Resistance
72.90
Second Resistance
72.90
Third Resistance
72.90
Support
First Support
72.90
Second support
72.90
Third Support
72.90
Relative Strength Index
49.06
Money Flow Index
76.57
MACD
3.46
MACD Signal
3.67
Average True Range
8.11
Average Directional Index
17.60
Rate of Change (21)
10.54
Rate of Change (125)
-15.72
Compare

Please be aware that Amiable Logistics India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account