Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Aeonx Digital Technology Share Price

151.25
+0.25 (0.17%)
AEONXDIGI • 19 Jan, 2026 | 12:00 AM

1Y Annualised Return

-30.30%

3Y Annualised Return

22.42%

5Y Annualised Return

16.73%

10Y Annualised Return

-2.61%

The current prices are delayed, login or Open Demat Account for live prices.

Aeonx Digital Technology Stock Performance

1W Return-1.27
1Y Return-30.19
Today's Low151.05
Prev. Close151.00
Mkt Cap (Cr.)69.58
1M Return-12.06
3Y Return83.44
52-Week High242
Open151.05
PE Ratio31.51
6M Return-27.28
Today's High161.9
52-Week Low120.75
Face Value10

Aeonx Digital Technology Company background

Founded in: 1992
Aeonx Digital Technology Limited, formerly known as Ashok AlcoChem Limited is promoted by Mr. Manan Shah and Aura Alkalies and Chemicals Private Limited. Incorporated in November, 1992, the Company forms a part of the Ashok Organics Group. The Company has changed its object clause by adding business activity Information Technology and related activities alongside its existing business activities. Consequently, the name of the Company has been changed from Ashok AlcoChem Limited to Aeonx th Digital Technology Limited effective from 29 December, 2023.Aura Alkalies and Chemicals Private Limited is the Holding Company of the Company by holding 25,18,632 Equity Shares of the Company i.e. 54.75% as on March 31, 2025. The Company was engaged in the business of chemicals and trading of minerals and related activities. As part of its diversification strategy, the Company had already invested in an IT company called Aeonx Digital Solutions Private Limited, which is its wholly owned subsidiary. In a strategic move to realign and resegment, the Company into a fully software technology and cloud company, its object clause has been changed to include business activities related to Information Technology. The Company acquired a distillery to manufacture industrial alcohol, and an acetic acid plant, set up by Ashok Organic Industries, the flagship of the group, for the specific purpose of handing it over to company on 1 Apr.93. Its entire production of industrial alcohol is used captively to manufacture alcoholbased chemicals, including acetic acid. Acetic acid, known as a universal solvent, finds application in a variety of industries such as textiles, food processing, dyes, plastics, paper, bulk drugs and pharmaceuticals. Ashok AloChems reputed customers include ColourChem (India), Indian Dyestuff, Reliance Industries, E Merck and Vinyl Chemicals.In 199495, the company commissioned a biogas effluent treatment plant to produce methane gas in technical collaboration with Aqua Technos, Bangkok, and modernised its distillery. The modernisation involved a change from the batchprocessing to the continuous fermentation process which enhanced the yield per tonne of molasses by 20%. The projects were financed partly by a public issue in May 94.The capacities of both units were increased by 50% the distillery to 1 cr ltr and acetic acid to 9000 TPA. The Companys expansion Acetic Acid Unit Ester Unit got commissioned in March, 1999. The Company acquired 10,000 Equity Shares with beneficial interest held with the Company of Ashwa Minerals Private Limited, on March 31, 2016 and accordingly, it became whollyowned subsidiary of the Company.The Company made its first entry into the IT business in 2020, led by a seasoned and diverse team. It began as SAP consultants and quickly expanded to offer comprehensive ERP consulting, IT strategies, system integration, and problemsolving solutions. The Company marked a milestone for digital technology services in FY 202425. The convergence of cloud computing, AI, IoT, and industryspecific SaaS products has created a modus operandi in prioritizing platform led transformation over isolated technology deployments, seeking partners to integrate strategy, execution and managed services.

Aeonx Digital Technology Financial Highlights


For the full year FY2025–2026, revenue reached ₹39.84 crore and profit touched at ₹4.05 crore.

Aeonx Digital Technology Share Price Today


As of 20 Jan 2026, Aeonx Digital Technology share price is ₹151.2. The stock opened at ₹151 and had closed at ₹151 the previous day. During today’s trading session, Aeonx Digital Technology share price moved between ₹151.05 and ₹161.90, with an average price for the day of ₹156.48. Over the last 52 weeks, the stock has recorded a low of ₹120.75 and a high of ₹242.00. In terms of performance, Aeonx Digital Technology share price has declined by 27.3% over the past six months and has declined by 30.3% over the last year.
Read More
Aeonx Digital Technology SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Aeonx Digital Technology Fundamental

Market Cap (in crs)

69.58

Face Value

10

Turnover (in lacs)

0.54

Key Metrics

Qtr Change %
37.50% Fall from 52W High
-23.9
Dividend yield 1yr %
Below industry Median
0.7

Aeonx Digital Technology Key Financials

View more
Loading chart...
Aeonx Digital Technology Quarterly Revenue
Aeonx Digital Technology Yearly Revenue
Aeonx Digital Technology Quarterly Net Profit/Loss
Aeonx Digital Technology Yearly Net Profit/Loss

Aeonx Digital Technology Shareholding Pattern

Promoter
54.8%
Foreign Institutions
2.5%
Public
42.7%

Aeonx Digital Technology Technical Analysis

Moving Averages Analysis
151.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
152.30
Day EMA10
154.90
Day EMA12
155.90
Day EMA20
159.50
Day EMA26
162.00
Day EMA50
170.20
Day EMA100
177.90
Day EMA200
178.60
Delivery & Volume
Loading chart...

Day

96.90%

Week

95.40%

Month

88.20%

Delivery & Volume

154.73
Pivot
Resistance
First Resistance
158.42
Second Resistance
165.58
Third Resistance
169.27
Support
First Support
147.57
Second support
143.88
Third Support
136.72
Relative Strength Index
32.56
Money Flow Index
4.73
MACD
-6.14
MACD Signal
-5.71
Average True Range
7.47
Average Directional Index
18.56
Rate of Change (21)
-7.94
Rate of Change (125)
-26.60
Compare

Aeonx Digital Technology Latest News

08 JAN 2026 | Thursday
30 DEC 2025 | Tuesday
29 DEC 2025 | Monday

Please be aware that Aeonx Digital Technology stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account