kotak-logo
Aeonx Digital Technology Share Price

Aeonx Digital Technology Share Price

127
+6.00 (4.96%)
AEONXDIGI • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-12.32%

3Y Annualised Return

11.37%

5Y Annualised Return

6.33%

10Y Annualised Return

-3.28%

Aeonx Digital Technology Stock Performance

1W Return-1.66
1Y Return-7.97
Today's Low120
Prev. Close121.00
Mkt Cap (Cr.)58.42
1M Return-12.71
3Y Return45.39
52-Week High242
Open120.05
PE Ratio65.46
6M Return-40.02
Today's High128.95
52-Week Low113.35
Face Value10

Aeonx Digital Technology Company background

Founded in: 1992
Aeonx Digital Technology Limited, formerly known as Ashok AlcoChem Limited is promoted by Mr. Manan Shah and Aura Alkalies and Chemicals Private Limited. Incorporated in November, 1992, the Company forms a part of the Ashok Organics Group. The Company has changed its object clause by adding business activity Information Technology and related activities alongside its existing business activities. Consequently, the name of the Company has been changed from Ashok AlcoChem Limited to Aeonx th Digital Technology Limited effective from 29 December, 2023.Aura Alkalies and Chemicals Private Limited is the Holding Company of the Company by holding 25,18,632 Equity Shares of the Company i.e. 54.75% as on March 31, 2025. The Company was engaged in the business of chemicals and trading of minerals and related activities. As part of its diversification strategy, the Company had already invested in an IT company called Aeonx Digital Solutions Private Limited, which is its wholly owned subsidiary. In a strategic move to realign and resegment, the Company into a fully software technology and cloud company, its object clause has been changed to include business activities related to Information Technology. The Company acquired a distillery to manufacture industrial alcohol, and an acetic acid plant, set up by Ashok Organic Industries, the flagship of the group, for the specific purpose of handing it over to company on 1 Apr.93. Its entire production of industrial alcohol is used captively to manufacture alcoholbased chemicals, including acetic acid. Acetic acid, known as a universal solvent, finds application in a variety of industries such as textiles, food processing, dyes, plastics, paper, bulk drugs and pharmaceuticals. Ashok AloChems reputed customers include ColourChem (India), Indian Dyestuff, Reliance Industries, E Merck and Vinyl Chemicals.In 199495, the company commissioned a biogas effluent treatment plant to produce methane gas in technical collaboration with Aqua Technos, Bangkok, and modernised its distillery. The modernisation involved a change from the batchprocessing to the continuous fermentation process which enhanced the yield per tonne of molasses by 20%. The projects were financed partly by a public issue in May 94.The capacities of both units were increased by 50% the distillery to 1 cr ltr and acetic acid to 9000 TPA. The Companys expansion Acetic Acid Unit Ester Unit got commissioned in March, 1999. The Company acquired 10,000 Equity Shares with beneficial interest held with the Company of Ashwa Minerals Private Limited, on March 31, 2016 and accordingly, it became whollyowned subsidiary of the Company.The Company made its first entry into the IT business in 2020, led by a seasoned and diverse team. It began as SAP consultants and quickly expanded to offer comprehensive ERP consulting, IT strategies, system integration, and problemsolving solutions. The Company marked a milestone for digital technology services in FY 202425. The convergence of cloud computing, AI, IoT, and industryspecific SaaS products has created a modus operandi in prioritizing platform led transformation over isolated technology deployments, seeking partners to integrate strategy, execution and managed services.

Aeonx Digital Technology Financial Highlights


For the full year FY2025–2026, revenue reached ₹39.84 crore and profit touched at ₹4.05 crore.

Aeonx Digital Technology Share Price Today


As of 7 Mar 2026, Aeonx Digital Technology share price is ₹127. The stock opened at ₹120 and had closed at ₹121 the previous day. During today’s trading session, Aeonx Digital Technology share price moved between ₹120.00 and ₹128.95, with an average price for the day of ₹124.47. Over the last 52 weeks, the stock has recorded a low of ₹113.35 and a high of ₹242.00. In terms of performance, Aeonx Digital Technology share price has declined by 40% over the past six months and has declined by 12.32% over the last year.
Read More
Aeonx Digital Technology SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,53,680 in 5 years with a gain of 53,680 (+17.89%)
View details of Market Depth

Aeonx Digital Technology Fundamental

Market Cap (in crs)

58.42

Face Value

10

Turnover (in lacs)

0.76

Key Metrics

Qtr Change %
New 52W Low in past week
-29.4
Dividend yield 1yr %
Low in industry
0.8

Aeonx Digital Technology Key Financials

View more
Loading chart...
Aeonx Digital Technology Quarterly Revenue
Aeonx Digital Technology Yearly Revenue
Aeonx Digital Technology Quarterly Net Profit/Loss
Aeonx Digital Technology Yearly Net Profit/Loss

Aeonx Digital Technology Technical Analysis

Moving Averages Analysis
127
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
124.80
Day EMA10
127.70
Day EMA12
128.90
Day EMA20
133.10
Day EMA26
136.00
Day EMA50
145.80
Day EMA100
159.10
Day EMA200
167.70
Delivery & Volume
Loading chart...

Day

97.80%

Week

94.20%

Month

85.30%

Delivery & Volume

125.32
Pivot
Resistance
First Resistance
130.63
Second Resistance
134.27
Third Resistance
139.58
Support
First Support
121.68
Second support
116.37
Third Support
112.73
Relative Strength Index
41.01
Money Flow Index
25.74
MACD
-7.10
MACD Signal
-6.57
Average True Range
10.14
Average Directional Index
14.39
Rate of Change (21)
-16.94
Rate of Change (125)
-40.38
Compare

Aeonx Digital Technology Shareholding Pattern

Promoter
54.8%
Foreign Institutions
2.5%
Public
42.7%

Aeonx Digital Technology Latest News

27 FEB 2026 | Friday
06 FEB 2026 | Friday
04 FEB 2026 | Wednesday

Please be aware that Aeonx Digital Technology stock prices are subject to continuous fluctuations due to various factors.