Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Addictive Learning Technology Share Price

114.6
-5.40 (-4.50%)
ADDICTIVE • 19 Jan, 2026 | 02:59 PM
The current prices are delayed, login or Open Demat Account for live prices.

Addictive Learning Technology Stock Performance

1W Return-3.45
1Y Return-65.72
Today's Low114.6
Prev. Close120.00
Mkt Cap (Cr.)182.33
1M Return4.18
3Y Return0.00
52-Week High339.6
Open124.00
PE Ratio19.20
6M Return-29.67
Today's High124
52-Week Low104.2
Face Value10

Addictive Learning Technology Company background

Founded in: 2017
Addictive Learning Technology Limited was originally incorporated as a Private Limited Company in the name and style of Addictive Learning Technology Private Limited dated September 12, 2017, issued by the Registrar of Companies, Delhi. The Company converted into Public Company and name of the Company was changed to Addictive Learning Technology Limited through fresh Certificate of Incorporation dated September 29, 2023 by RoC, Delhi.The Company is a professional upskilling and career services edtech platform which caters to senior midcareer professionals, and in some cases to young professionals as well. It offers professional upskilling courses and training programs including Law, Finance, Compliance, Human Resources, Business Consulting, Artificial Intelligence, Content Writing and Data Science through three distinct brands LawSikho, Skill Arbitrage and Dataisgood. These educational offerings are designed to help busy professionals to learn high demand skills, develop a strong track record access international as well as domestic freelance work and remote jobs. They cater to college students looking for advanced skills and recent graduates who are struggling to seek jobs.One of the major focus areas is to offer upskilling courses which enable learners to find career opportunities in the international market remotely. Some of the popular courses cover subjects like US Intellectual Property Law, US Tax Law, US Accounting, Bookkeeping and Corporate Compliances, International Contract Drafting, International Business Law, International Labour Laws, US Technology Law, US Corporate Law, US Real Estate Law etc.The Company propose Initial Public Offering aggregating 42,97,000 Equity Shares comprising 41,37,000 Fresh Issue Equity Shares and 1,60,000 Equity Shares through Offer for Sale.

Addictive Learning Technology Share Price Today


As of 20 Jan 2026, Addictive Learning Technology share price is ₹114.6. The stock opened at ₹114.6 and had closed at ₹114.6 the previous day. During today’s trading session, Addictive Learning Technology share price moved between ₹114.60 and ₹124.00, with an average price for the day of ₹119.30. Over the last 52 weeks, the stock has recorded a low of ₹104.20 and a high of ₹339.60. In terms of performance, Addictive Learning Technology share price has declined by 29.7% over the past six months and has declined by 64.11% over the last year.
Read More
View details of Market Depth

Addictive Learning Technology Fundamental

Market Cap (in crs)

182.33

Face Value

10

Turnover (in lacs)

1.72

Key Metrics

Qtr Change %
66.25% Fall from 52W High
-19.2
Dividend yield 1yr %
0

Addictive Learning Technology Shareholding Pattern

Promoter
65.1%
Foreign Institutions
0.6%
Domestic Institutions
1.4%
Public
32.9%

Addictive Learning Technology Technical Analysis

Moving Averages Analysis
114.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
117.00
Day EMA10
117.30
Day EMA12
117.40
Day EMA20
117.80
Day EMA26
118.30
Day EMA50
122.10
Day EMA100
131.30
Day EMA200
155.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

92.50%

Month

88.30%

Delivery & Volume

117.73
Pivot
Resistance
First Resistance
120.87
Second Resistance
127.13
Third Resistance
130.27
Support
First Support
111.47
Second support
108.33
Third Support
102.07
Relative Strength Index
43.95
Money Flow Index
48.36
MACD
-0.91
MACD Signal
-1.10
Average True Range
4.64
Average Directional Index
15.71
Rate of Change (21)
4.13
Rate of Change (125)
-28.60
Compare

Please be aware that Addictive Learning Technology stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account