Addictive Learning Technology Stock Performance
|
|
|
Addictive Learning Technology Company background
Founded in: 2017
Addictive Learning Technology Limited was originally incorporated as a Private Limited Company in the name and style of Addictive Learning Technology Private Limited dated September 12, 2017, issued by the Registrar of Companies, Delhi. The Company converted into Public Company and name of the Company was changed to Addictive Learning Technology Limited through fresh Certificate of Incorporation dated September 29, 2023 by RoC, Delhi.The Company is a professional upskilling and career services edtech platform which caters to senior midcareer professionals, and in some cases to young professionals as well. It offers professional upskilling courses and training programs including Law, Finance, Compliance, Human Resources, Business Consulting, Artificial Intelligence, Content Writing and Data Science through three distinct brands LawSikho, Skill Arbitrage and Dataisgood. These educational offerings are designed to help busy professionals to learn high demand skills, develop a strong track record access international as well as domestic freelance work and remote jobs. They cater to college students looking for advanced skills and recent graduates who are struggling to seek jobs.One of the major focus areas is to offer upskilling courses which enable learners to find career opportunities in the international market remotely. Some of the popular courses cover subjects like US Intellectual Property Law, US Tax Law, US Accounting, Bookkeeping and Corporate Compliances, International Contract Drafting, International Business Law, International Labour Laws, US Technology Law, US Corporate Law, US Real Estate Law etc.The Company propose Initial Public Offering aggregating 42,97,000 Equity Shares comprising 41,37,000 Fresh Issue Equity Shares and 1,60,000 Equity Shares through Offer for Sale.
Addictive Learning Technology Share Price Today
As of 20 Jan 2026, Addictive Learning Technology share price is ₹114.6. The stock opened at ₹114.6 and had closed at ₹114.6 the previous day. During today’s trading session, Addictive Learning Technology share price moved between ₹114.60 and ₹124.00, with an average price for the day of ₹119.30. Over the last 52 weeks, the stock has recorded a low of ₹104.20 and a high of ₹339.60. In terms of performance, Addictive Learning Technology share price has declined by 29.7% over the past six months and has declined by 64.11% over the last year.
Addictive Learning Technology Fundamental
Market Cap (in crs)
182.33
Face Value
10
Turnover (in lacs)
1.72
Key Metrics
Qtr Change %
66.25% Fall from 52W High
-19.2
Dividend yield 1yr %
0
Addictive Learning Technology Technical Analysis
Moving Averages Analysis
114.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
117.00
Day EMA10
117.30
Day EMA12
117.40
Day EMA20
117.80
Day EMA26
118.30
Day EMA50
122.10
Day EMA100
131.30
Day EMA200
155.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
92.50%
Month
88.30%
Delivery & Volume
Day Rs | 1500 Rs | 1500 Rs |
Week Rs | 4625 Rs | 5000 Rs |
Month Rs | 11083 Rs | 12555 Rs |
Resistance & Support
117.73
Pivot
Resistance
First Resistance
120.87
Second Resistance
127.13
Third Resistance
130.27
Support
First Support
111.47
Second support
108.33
Third Support
102.07
Relative Strength Index
43.95
Money Flow Index
48.36
MACD
-0.91
MACD Signal
-1.10
Average True Range
4.64
Average Directional Index
15.71
Rate of Change (21)
4.13
Rate of Change (125)
-28.60
Addictive Learning Technology Peer comparison
Compare109.36 -0.50 (-0.46%)▼ | |
6.63 -0.24 (-3.49%)▼ | |
74.09 -7.67 (-9.38%)▼ | |
295.00 0.00 (0.00%)▼ | |
225.00 +6.65 (+3.05%)▲ | |
195.50 +4.80 (+2.52%)▲ |
Addictive Learning Technology Share Price FAQs
Please be aware that Addictive Learning Technology stock prices are subject to continuous fluctuations due to various factors.
Invest in Addictive Learning Technology
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
1,051.35 +12.95 (+1.25%)▲ | |||||||||
948.70 +8.75 (+0.93%)▲ | |||||||||
1,194.00 +9.90 (+0.84%)▲ | |||||||||
189.69 +1.42 (+0.75%)▲ | |||||||||
244.77 +1.66 (+0.68%)▲ | |||||||||
Top Losers | |||||||||
995.20 -15.15 (-1.50%)▼ | |||||||||
4,881.50 -60.00 (-1.21%)▼ | |||||||||
958.65 -10.80 (-1.11%)▼ | |||||||||
1,703.40 -14.90 (-0.87%)▼ | |||||||||
2,730.80 -23.20 (-0.84%)▼ | |||||||||
Open Demat Account