1Y Annualised Return
▼-39.39%
3Y Annualised Return
▼-52.37%
5Y Annualised Return
▲11.40%
10Y Annualised Return
▼-0.65%
Adcon Capital Services Stock Performance
|
|
|
Adcon Capital Services Company background
Founded in: 1994
Adcon Capital Services Limited is a registered Non Banking Financial Company (NBFC) holding Certificate of Registration from Reserve Bank of India. The Company was incorporated on July 28, 1994. It is a listed NBFC Company, engaged providing loans, investment in securities of other companies and providing other related Financial and Consultancy Services and a professionally managed company.Presently, the Companys financial position is improving on account of positive sentiments in capital market activities. It expects to improve its position in the market by focusing on technologically advanced and more profitable products / market segments and working aggressively in the areas of productivity, efficiency and cost reductions.
Adcon Capital Services Share Price Today
As of 20 Jan 2026, Adcon Capital Services share price is ₹0.6. The stock opened at ₹0.6 and had closed at ₹0.6 the previous day. During today’s trading session, Adcon Capital Services share price moved between ₹0.59 and ₹0.62, with an average price for the day of ₹0.60. Over the last 52 weeks, the stock has recorded a low of ₹0.51 and a high of ₹1.05. In terms of performance, Adcon Capital Services share price has declined by 10.6% over the past six months and has declined by 39.39% over the last year.
Adcon Capital Services SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Adcon Capital Services Fundamental
Market Cap (in crs)
12.10
Face Value
1
Turnover (in lacs)
2.32
Key Metrics
Qtr Change %
43.81% Fall from 52W High
-9.2
Dividend yield 1yr %
0
Adcon Capital Services Technical Analysis
Moving Averages Analysis
0.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
0.60
Day EMA10
0.60
Day EMA12
0.60
Day EMA20
0.60
Day EMA26
0.60
Day EMA50
0.70
Day EMA100
0.70
Day EMA200
0.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 350143 Rs | 350143 Rs |
Week Rs | 758420 Rs | 758420 Rs |
Month Rs | 481281 Rs | 481281 Rs |
Resistance & Support
0.61
Pivot
Resistance
First Resistance
0.62
Second Resistance
0.64
Third Resistance
0.65
Support
First Support
0.59
Second support
0.58
Third Support
0.56
Relative Strength Index
34.35
Money Flow Index
34.98
MACD
-0.02
MACD Signal
-0.02
Average True Range
0.03
Average Directional Index
20.76
Rate of Change (21)
-6.15
Rate of Change (125)
-8.96
Adcon Capital Services Peer comparison
Compare61.81 +2.94 (+4.99%)▲ | |
26.00 +1.07 (+4.29%)▲ | |
26.96 -1.41 (-4.97%)▼ | |
0.54 -0.01 (-1.82%)▼ | |
13.31 -0.03 (-0.22%)▼ | |
19.31 -0.99 (-4.88%)▼ |
Adcon Capital Services Latest News
Adcon Capital Services Share Price FAQs
Please be aware that Adcon Capital Services stock prices are subject to continuous fluctuations due to various factors.
Invest in Adcon Capital Services
Popular Stocks | |||||||||
46.50 -1.48 (-3.08%)▼ | |||||||||
116.20 -4.45 (-3.69%)▼ | |||||||||
337.50 -6.40 (-1.86%)▼ | |||||||||
2,074.00 -63.25 (-2.96%)▼ | |||||||||
130.20 -4.10 (-3.05%)▼ | |||||||||
320.50 -10.90 (-3.29%)▼ | |||||||||
184.40 -3.75 (-1.99%)▼ | |||||||||
269.75 -11.50 (-4.09%)▼ | |||||||||
409.40 -3.45 (-0.84%)▼ | |||||||||
355.80 -7.70 (-2.12%)▼ | |||||||||
Top Gainers | |||||||||
932.95 +5.35 (+0.58%)▲ | |||||||||
1,041.15 +2.95 (+0.28%)▲ | |||||||||
427.65 +0.95 (+0.22%)▲ | |||||||||
2,013.00 +4.45 (+0.22%)▲ | |||||||||
1,381.20 +1.40 (+0.10%)▲ | |||||||||
Top Losers | |||||||||
1,614.70 -58.85 (-3.52%)▼ | |||||||||
271.40 -9.85 (-3.50%)▼ | |||||||||
4,808.05 -134.45 (-2.72%)▼ | |||||||||
945.45 -25.75 (-2.65%)▼ | |||||||||
1,966.00 -52.55 (-2.60%)▼ | |||||||||
Open Demat Account