Solvex Edibles  Share Price

Solvex Edibles Share Price

20.9
+0.99 (4.97%)
BSE: 544539 | Edible Oil | Small Cap| as on 24 Apr, 2026 • 03:29 PM IST

Solvex Edibles Share Price Today


As of 26 Apr 2026, Solvex Edibles share price is ₹20.9. The stock opened at ₹20.9 and had closed at ₹19.9 the previous day. During today’s trading session, Solvex Edibles share price moved between ₹20.90 and ₹20.90, with an average price for the day of ₹20.90. Over the last 52 weeks, the stock has recorded a low of ₹16.99 and a high of ₹68.00. In terms of performance, Solvex Edibles share price has declined by 27.7% over the past six months and has declined by 0% over the last year.

Solvex Edibles Stock Performance

1W Return15.66
1Y Return0.00
Today's Low20.9
Prev. Close19.91
Mkt Cap (Cr.)18.71
1M Return21.16
3Y Return0.00
52-Week High68
Open20.90
PE Ratio6.59
6M Return-27.68
Today's High20.9
52-Week Low16.99
Face Value10

Solvex Edibles Share Price Chart

Solvex Edibles Company background

Founded in: 2013
Solvex Edibles Limited was originally incorporated at Uttarakhand as Solvex Edibles Private Limited on 23rd September, 2013 under the provisions of the Companies Act, 1956 vide Certificate of Incorporation issued by the Registrar of Companies, Uttarakhand. Consequent upon the conversion of Company to public limited, the name of the Company was changed to Solvex Edibles Limited vide fresh certificate of incorporation dated 30 September, 2024 issued by the Central Processing Centre, Manesar, Gurugram, Haryana.The Company started its business operations in 2013. At present, Company is in the business of manufacturing, distribution, marketing and selling of Physically Refined Rice Bran Oil and other by products such as Deoiled Cakes Rice Bran, Rice Bran and Mustared Oil, Mustard Cakes, Deoiled Mustared Cakes. We manufacture and sell Rice Bran Oil Deoiled Cakes Rice Bran, Rice Bran, Mustared Oil, Mustard Cakes and Deoiled Mustared Cakes to FMCG companies. Also it produce Deoiled Cakes Rice Bran (DORB), which is a byproduct in the extraction of Rice Bran Oil and sell the same as cattle feed, poultry feed and fish feed.The Company has a product portfolio ranging from Rice Bran Oil and other by products such as Deoiled Cakes Rice Bran, Rice Bran and Mustared Oil, Mustard Cakes, Deoiled Mustared Cakes. It has manufacturing plant in Bilaspur district of Uttar Pradesh. The Company has acquired 100% of Partners Capital of Golden Pearl Oil Products LLP, and 100% equity stake in Shree Oils and Fats (i) Pvt Ltd, making it as wholly owned subsidiary in 2024. The Company made a fresh issue of 26,20,800 equity shares of Rs 10 and raised funds of Rs 18.87 crores in September, 2025.
Read More

Solvex Edibles Fundamental

Market Cap (in crs)

18.71

Face Value

10

Turnover (in lacs)

0.33

Key Metrics

Qtr Change %
-25
Dividend yield 1yr %
0

Solvex Edibles Technical Analysis

Moving Averages Analysis
20.9
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
4
5 EMA
19.50
10 EMA
19.00
12 EMA
19.00
20 EMA
19.70
26 EMA
20.40
50 EMA
23.90
100 EMA
31.30
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

80.00%

Month

%

Delivery & Volume

20.90
Pivot
Resistance
First Resistance
20.90
Second Resistance
20.90
Third Resistance
20.90
Support
First Support
20.90
Second support
20.90
Third Support
20.90
Relative Strength Index
51.78
Money Flow Index
89.10
MACD
-1.42
MACD Signal
-2.14
Average True Range
0.86
Average Directional Index
36.03
Rate of Change (21)
-10.76
Rate of Change (125)
0.00
Compare

Solvex Edibles Shareholding Pattern

Promoter
70.7%
Public
29.2%

Solvex Edibles Latest News

18 APR 2026
18 APR 2026
09 APR 2026

You can easily buy Solvex Edibles shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Solvex Edibles share price is ₹68 and ₹16.99 as of 24/4/2026.

Please be aware that Solvex Edibles stock prices are subject to continuous fluctuations due to various factors.