Khandelwal Extractions Share Price

Khandelwal Extractions Share Price

182.8
-9.60 (-4.99%)
BSE: 519064 | Edible Oil | Small Cap | as on 04 May, 2026 • 12:00 AM IST

Khandelwal Extractions Share Price Today


As of 6 Jun 2026, Khandelwal Extractions share price is ₹182.8. The stock opened at ₹182.8 and had closed at ₹182.8 the previous day. During today’s trading session, Khandelwal Extractions share price moved between ₹182.80 and ₹182.80, with an average price for the day of ₹182.80. Over the last 52 weeks, the stock has recorded a low of ₹67.01 and a high of ₹199.50. In terms of performance, Khandelwal Extractions share price has increased by 40.2% over the past six months and has declined by 0% over the last year.

Khandelwal Extractions Stock Performance

1W Return0.00
1Y Return130.98
Today's Low182.8
Prev. Close192.40
Mkt Cap (Cr.)15.54
1M Return0.00
3Y Return102.48
52-Week High199.5
Open182.80
PE Ratio74.01
6M Return47.60
Today's High182.8
52-Week Low67.01
Face Value10

Khandelwal Extractions Share Price Chart

Khandelwal Extractions Company background

Founded in: 1981
Khandelwal Extractions Limited was incorporated on 24 April, 1981 as a Private Limited Company with the Promoter, Anil Khandelwal. The Company got converted to a Public Limited Company on 26 May, 1982. The Company is primarily engaged in manufacturing and sale of solvent oil.The Companys solvent extraction operations were closed from November 2018. The Company later closed its present operations of manufacturing of rice bran oil/deoiled rice bran in 2021. In 2022, the Company sold Plant Machinery, Stores and Spares of the Company and leased out all its godowns at AkrampurMagarwara, Distt. Unnao.
Read More

Khandelwal Extractions Fundamental

Market Cap (in crs)

15.54

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
172.80% Gain from 52W Low
46.3
Dividend yield 1yr %
0

Khandelwal Extractions Technical Analysis

Moving Averages Analysis
182.8
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
187.40
10 EMA
181.40
12 EMA
178.30
20 EMA
167.20
26 EMA
160.70
50 EMA
145.20
100 EMA
129.80
200 EMA
114.20
182.80
Pivot
Resistance
First Resistance
182.80
Second Resistance
182.80
Third Resistance
182.80
Support
First Support
182.80
Second support
182.80
Third Support
182.80
Relative Strength Index
70.34
Money Flow Index
99.88
MACD
17.62
MACD Signal
15.96
Average True Range
7.33
Average Directional Index
39.48
Rate of Change (21)
63.14
Rate of Change (125)
155.66

Khandelwal Extractions Shareholding Pattern

Promoter
38.5%
Public
61.5%

Khandelwal Extractions Latest News

25 MAY 2026
25 MAY 2026
16 MAY 2026

You can easily buy Khandelwal Extractions shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khandelwal Extractions share price is ₹199.5 and ₹67.01 as of 4/5/2026.

Please be aware that Khandelwal Extractions stock prices are subject to continuous fluctuations due to various factors.