Khandelwal Extractions Share Price

Khandelwal Extractions Share Price

171
+3.30 (1.97%)
BSE
20 Jul, 2026 • 12:00 AM
BSE: 519064 | Edible Oil | Small Cap
Buy

Khandelwal Extractions Annualised Returns

1 Year

▲119.91%

3 Years

▲41.84%

5 Years

▲84.87%

Khandelwal Extractions Share Price Today


As of 22 Jul 2026, Khandelwal Extractions share price is ₹171. The stock opened at ₹167.7 and had closed at ₹167.7 the previous day. During today’s trading session, Khandelwal Extractions share price moved between ₹167.70 and ₹172.00, with an average price for the day of ₹169.85. Over the last 52 weeks, the stock has recorded a low of ₹67.01 and a high of ₹200.00. In terms of performance, Khandelwal Extractions share price has increased by 44.9% over the past six months and has increased by 119.91% over the last year.

Khandelwal Extractions Stock Performance

1W Return-3.12%
1M Return-6.46%
6M Return46.15%
1Y Return124.62%
3Y Return205.36%
Today's High₹172
Today's Low₹167.7
52-Week High₹200
52-Week Low₹67.01
Prev. Close₹167.70
Open₹167.70
Face Value₹10
Mkt Cap (Cr.)₹15
PE Ratio69.23

Khandelwal Extractions Share Price Chart

Khandelwal Extractions Company background

Founded in: 1981
Khandelwal Extractions Limited was incorporated on 24 April, 1981 as a Private Limited Company with the Promoter, Anil Khandelwal. The Company got converted to a Public Limited Company on 26 May, 1982. The Company is primarily engaged in manufacturing and sale of solvent oil.The Companys solvent extraction operations were closed from November 2018. The Company later closed its present operations of manufacturing of rice bran oil/deoiled rice bran in 2021. In 2022, the Company sold Plant Machinery, Stores and Spares of the Company and leased out all its godowns at AkrampurMagarwara, Distt. Unnao.
Read More
Khandelwal Extractions SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹44,92,571 in 5 years with a gain of ₹41,92,571 (+1397.52%)
Start SIP

Khandelwal Extractions Fundamental

Market Cap (in crs)

14.54

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
155.19% Gain from 52W Low
-9
Dividend yield 1yr %
0

Khandelwal Extractions Technical Analysis

Moving Averages Analysis
171
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5 EMA
176.40
10 EMA
179.00
12 EMA
178.40
20 EMA
172.70
26 EMA
167.80
50 EMA
152.70
100 EMA
135.60
200 EMA
118.10
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

Resistance & Support

170.23
Pivot
Resistance
First Resistance
172.77
Second Resistance
174.53
Third Resistance
177.07
Support
First Support
168.47
Second support
165.93
Third Support
164.17
Relative Strength Index
52.87
Money Flow Index
99.12
MACD
10.64
MACD Signal
14.31
Average True Range
7.77
Average Directional Index
34.86
Rate of Change (21)
23.47
Rate of Change (125)
137.24

Khandelwal Extractions Peer comparison

Compare

Khandelwal Extractions Shareholding Pattern

Promoter
38.5%
Public
61.5%

Khandelwal Extractions Latest News

07 JUL 2026

Khandelwal Extractions - 519064 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

26 JUN 2026

Khandelwal Extractions - 519064 - Closure of Trading Window

25 MAY 2026

Khandelwal Extractions - 519064 - Financial Results For The Quarter And Year Ended 31.03.2026

Khandelwal Extractions Share Price FAQs

You can easily buy Khandelwal Extractions Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khandelwal Extractions Ltd share price is ₹200 and ₹67.01 as of 20/7/2026.

Please be aware that Khandelwal Extractions Ltd stock prices are subject to continuous fluctuations due to various factors.