Khandelwal Extractions Share Price

Khandelwal Extractions Share Price

195.5
+5.90 (3.11%)
BSE
10 Jul, 2026 • 03:30 PM
BSE: 519064 | Edible Oil | Small Cap
Buy

Khandelwal Extractions Annualised Returns

3 Years

▲46.80%

5 Years

▲88.86%

Khandelwal Extractions Share Price Today


As of 11 Jul 2026, Khandelwal Extractions share price is ₹195.5. The stock opened at ₹189.6 and had closed at ₹189.6 the previous day. During today’s trading session, Khandelwal Extractions share price moved between ₹189.60 and ₹198.00, with an average price for the day of ₹193.80. Over the last 52 weeks, the stock has recorded a low of ₹67.01 and a high of ₹199.50. In terms of performance, Khandelwal Extractions share price has increased by 52.3% over the past six months and has increased by 46.80% over the last year.

Khandelwal Extractions Stock Performance

1W Return3.11%
1M Return6.95%
6M Return52.26%
1Y Return139.73%
3Y Return209.97%
Today's High₹198
Today's Low₹189.6
52-Week High₹199.5
52-Week Low₹67.01
Prev. Close₹189.60
Open₹189.60
Face Value₹10
Mkt Cap (Cr.)₹17
PE Ratio79.15

Khandelwal Extractions Share Price Chart

Khandelwal Extractions Company background

Founded in: 1981
Khandelwal Extractions Limited was incorporated on 24 April, 1981 as a Private Limited Company with the Promoter, Anil Khandelwal. The Company got converted to a Public Limited Company on 26 May, 1982. The Company is primarily engaged in manufacturing and sale of solvent oil.The Companys solvent extraction operations were closed from November 2018. The Company later closed its present operations of manufacturing of rice bran oil/deoiled rice bran in 2021. In 2022, the Company sold Plant Machinery, Stores and Spares of the Company and leased out all its godowns at AkrampurMagarwara, Distt. Unnao.
Read More
Khandelwal Extractions SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹51,99,041 in 5 years with a gain of ₹48,99,041 (+1633.01%)
Start SIP

Khandelwal Extractions Fundamental

Market Cap (in crs)

16.62

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
Near 52W High of ₹199.50
20.5
Dividend yield 1yr %
0

Khandelwal Extractions Technical Analysis

Moving Averages Analysis
195.5
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
190.60
10 EMA
185.20
12 EMA
182.40
20 EMA
171.80
26 EMA
165.30
50 EMA
148.90
100 EMA
132.30
200 EMA
115.80
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

%

Month

%

Delivery & Volume

Resistance & Support

194.37
Pivot
Resistance
First Resistance
199.13
Second Resistance
202.77
Third Resistance
207.53
Support
First Support
190.73
Second support
185.97
Third Support
182.33
Relative Strength Index
75.93
Money Flow Index
99.88
MACD
17.17
MACD Signal
16.41
Average True Range
7.40
Average Directional Index
39.96
Rate of Change (21)
61.97
Rate of Change (125)
175.31

Khandelwal Extractions Peer comparison

Compare

Khandelwal Extractions Shareholding Pattern

Promoter
38.5%
Public
61.5%

Khandelwal Extractions Latest News

07 JUL 2026

Khandelwal Extractions - 519064 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

26 JUN 2026

Khandelwal Extractions - 519064 - Closure of Trading Window

25 MAY 2026

Khandelwal Extractions - 519064 - Financial Results For The Quarter And Year Ended 31.03.2026

Khandelwal Extractions Share Price FAQs

You can easily buy Khandelwal Extractions shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khandelwal Extractions share price is ₹199.5 and ₹67.01 as of 10/7/2026.

Please be aware that Khandelwal Extractions stock prices are subject to continuous fluctuations due to various factors.