Stock Overview
Khandelwal Extractions Share Price

Khandelwal Extractions Share Price

200
+5.00 (2.56%)
BSE
02 Sep, 2026 • 12:00 AM
BSE: 519064 | Edible Oil | Small Cap
Buy

Khandelwal Extractions Annualised Returns

1 Year

156.41%Increase

3 Years

47.73%Increase

5 Years

97.39%Increase

Khandelwal Extractions Share Price Today


As of 5 Sep 2026, Khandelwal Extractions share price is ₹200. The stock opened at ₹200 and had closed at ₹195 the previous day. During today’s trading session, Khandelwal Extractions share price moved between ₹200.00 and ₹200.00, with an average price for the day of ₹200.00. Over the last 52 weeks, the stock has recorded a low of ₹67.01 and a high of ₹200.00. In terms of performance, Khandelwal Extractions share price has increased by 60.1% over the past six months and has increased by 156.41% over the last year.

Khandelwal Extractions Stock Performance

1W Return
6.67%
1M Return
53.32%
6M Return
60.06%
1Y Return
166.24%
3Y Return
222.06%
Today's High
₹200
Today's Low
₹200
52-Week High
₹200
52-Week Low
₹67.01
Prev. Close
₹195.00
Open
₹200.00
Face Value
₹10
Mkt Cap (Cr.)
₹17
PE Ratio
68.49

Khandelwal Extractions Share Price Chart

Khandelwal Extractions Company background

Founded in: 1981
Khandelwal Extractions Limited was incorporated on 24 April, 1981 as a Private Limited Company with the Promoter, Anil Khandelwal. The Company got converted to a Public Limited Company on 26 May, 1982. The Company is primarily engaged in manufacturing and sale of solvent oil.The Companys solvent extraction operations were closed from November 2018. The Company later closed its present operations of manufacturing of rice bran oil/deoiled rice bran in 2021. In 2022, the Company sold Plant Machinery, Stores and Spares of the Company and leased out all its godowns at AkrampurMagarwara, Distt. Unnao.
Khandelwal Extractions SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹71,25,963 in 5 years with a gain of ₹68,25,963 (+2275.32%)
Start SIP
Khandelwal Extractions Fundamental

Market Cap (in crs)

17.00

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
New 52W High today
9.4
Dividend yield 1yr %
0

Khandelwal Extractions Technical Analysis

Moving Averages Analysis
200
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
190.60
10 EMA
178.20
12 EMA
174.30
20 EMA
164.90
26 EMA
161.30
50 EMA
153.50
100 EMA
141.90
200 EMA
125.50

Delivery & Volume

Loading chart...

Delivery Volume %

Day

100.00%

Week

100.00%

Month

91.20%

Resistance & Support

200.00
Pivot
Resistance
First Resistance
200
Second Resistance
200
Third Resistance
200
Support
First Support
200
Second support
200
Third Support
200
Relative Strength Index
77.26
Money Flow Index
100
MACD
13.03
MACD Signal
5.81
Average True Range
7.56
Average Directional Index
34.08
Rate of Change (21)
53.32
Rate of Change (125)
48.93

Khandelwal Extractions Peer comparison

Compare

Khandelwal Extractions Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
38.5%
Public
61.5%
Khandelwal Extractions Latest News
30 AUG 2026

Khandelwal Extractions - 519064 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 AUG 2026

Khandelwal Extractions - 519064 - Fixes Book Closure For 44Th AGM

28 AUG 2026

Khandelwal Extractions - 519064 - Khandelwal Extractions Limited Has Informed The Exchange Regarding Intimation Under Regulation 36(1)(B) Of The Listing Regulations.

Khandelwal Extractions Share Price FAQs

You can easily buy Khandelwal Extractions Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khandelwal Extractions Ltd share price is ₹200 and ₹67.01 as of 2/9/2026.

Please be aware that Khandelwal Extractions Ltd stock prices are subject to continuous fluctuations due to various factors.