kotak-logo
Open Demat Account
Khandelwal Extractions Share Price

Khandelwal Extractions Share Price

188
+0.00 (0.00%)
BSE
BSE: 519064 | Edible Oil | Small Cap| as on 21 Apr, 2026 • 10:32 AM IST
Buy

Khandelwal Extractions Annualised Return

1 Year

▲136.72%

3 Years

▲101.46%

5 Years

▲80.93%

Khandelwal Extractions Share Price Today


As of 21 Apr 2026, Khandelwal Extractions share price is ₹188. The stock opened at ₹178.6 and had closed at ₹188 the previous day. During today’s trading session, Khandelwal Extractions share price moved between ₹178.60 and ₹188.00, with an average price for the day of ₹183.30. Over the last 52 weeks, the stock has recorded a low of ₹67.01 and a high of ₹191.00. In terms of performance, Khandelwal Extractions share price has increased by 166.5% over the past six months and has increased by 136.72% over the last year.

Khandelwal Extractions Stock Performance

1W Return14.15
1Y Return136.72
Today's Low178.6
Prev. Close188.00
Mkt Cap (Cr.)15.98
1M Return59.46
3Y Return751.84
52-Week High191
Open178.60
PE Ratio151.61
6M Return162.94
Today's High188
52-Week Low67.01
Face Value10

Khandelwal Extractions Company background

Founded in: 1981
Khandelwal Extractions Limited was incorporated on 24 April, 1981 as a Private Limited Company with the Promoter, Anil Khandelwal. The Company got converted to a Public Limited Company on 26 May, 1982. The Company is primarily engaged in manufacturing and sale of solvent oil.The Companys solvent extraction operations were closed from November 2018. The Company later closed its present operations of manufacturing of rice bran oil/deoiled rice bran in 2021. In 2022, the Company sold Plant Machinery, Stores and Spares of the Company and leased out all its godowns at AkrampurMagarwara, Distt. Unnao.
Read More
Khandelwal Extractions SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹38,93,096 in 5 years with a gain of ₹35,93,096 (+1197.70%)
Start SIP

Khandelwal Extractions Fundamental

Market Cap (in crs)

15.98

Face Value

10

Turnover (in lacs)

0.02

Key Metrics

Qtr Change %
New 52W High in past week
59.2
Dividend yield 1yr %
0

Khandelwal Extractions Technical Analysis

Moving Averages Analysis
188
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
179.10
10 EMA
167.60
12 EMA
163.80
20 EMA
152.60
26 EMA
147.10
50 EMA
135.40
100 EMA
123.50
200 EMA
110.40
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

98.70%

Month

97.40%

Delivery & Volume

Resistance & Support

189.00
Pivot
Resistance
First Resistance
190
Second Resistance
192
Third Resistance
193
Support
First Support
187
Second support
186
Third Support
184
Relative Strength Index
85.90
Money Flow Index
100
MACD
16.70
MACD Signal
11.68
Average True Range
7.61
Average Directional Index
36.73
Rate of Change (21)
59.80
Rate of Change (125)
154.92

Khandelwal Extractions Peer comparison

Compare

Khandelwal Extractions Shareholding Pattern

Promoter
38.5%
Public
61.5%

Khandelwal Extractions Latest News

04 APR 2026

Khandelwal Extractions - 519064 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

03 APR 2026

Khandelwal Extractions - 519064 - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A

24 MAR 2026

Khandelwal Extractions - 519064 - Closure of Trading Window

View More

Khandelwal Extractions Share Price FAQs

You can easily buy Khandelwal Extractions shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khandelwal Extractions share price is ₹191 and ₹67.01 as of 21/4/2026.

Please be aware that Khandelwal Extractions stock prices are subject to continuous fluctuations due to various factors.