Stock Overview
Khandelwal Extractions Share Price

Khandelwal Extractions Share Price

177.65
-9.35 (-5.00%)
19 Oct, 2026 • 03:30 PM
BSE: 519064 | Edible Oil | Small Cap

Khandelwal Extractions Annualised Returns

1 Year - 158.68% Increase
3 Years - 49.07% Increase
5 Years - 74.89% Increase

Khandelwal Extractions Share Price Today


As of 20 Oct 2026, Khandelwal Extractions share price is ₹177.6. The stock opened at ₹177.6 and had closed at ₹187 the previous day. During today’s trading session, Khandelwal Extractions share price moved between ₹177.65 and ₹177.65, with an average price for the day of ₹177.65. Over the last 52 weeks, the stock has recorded a low of ₹67.01 and a high of ₹205.00. In terms of performance, Khandelwal Extractions share price has declined by 5.5% over the past six months and has increased by 158.68% over the last year.

Khandelwal Extractions Stock Performance

1W Return
-1.58%
1M Return
-8.33%
6M Return
-5.48%
1Y Return
156.94%
3Y Return
264.78%
Today's High
₹177.65
Today's Low
₹177.65
52-Week High
₹205
52-Week Low
₹67.01
Prev. Close
₹187.00
Open
₹177.65
Face Value
₹10
Mkt Cap (Cr.)
₹15
PE Ratio
60.84

Khandelwal Extractions Share Price Chart

Khandelwal Extractions Company background

Founded in: 1981

Khandelwal Extractions Limited was incorporated on 24 April, 1981 as a Private Limited Company with the Promoter, Anil Khandelwal. The Company got converted to a Public Limited Company on 26 May, 1982. The Company is primarily engaged in the business of property given on rent. Initially, it engaged in manufacturing and sale of solvent oil.The Companys solvent extraction operations were closed from

Khandelwal Extractions SIP Returns Calculator
Khandelwal Extractions SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹31,32,296 in 5 years with a gain of ₹28,32,296 (+944.10%)
Khandelwal Extractions Fundamental

Market Cap (in crs)

15.10

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
165.11% Gain from 52W Low
5.9
Dividend yield 1yr %
0

Khandelwal Extractions Technical Analysis

Moving Averages Analysis
177.65
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
184.00
10 EMA
183.80
12 EMA
182.40
20 EMA
175.90
26 EMA
172.00
50 EMA
161.90
100 EMA
147.90
200 EMA
129.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

177.65
Pivot
Resistance
First Resistance
177.65
Second Resistance
177.65
Third Resistance
177.65
Support
First Support
177.65
Second support
177.65
Third Support
177.65
Relative Strength Index
53.64
Money Flow Index
99.89
MACD
10.33
MACD Signal
10.91
Average True Range
7.80
Average Directional Index
30.43
Rate of Change (21)
46.46
Rate of Change (125)
43.44
Compare

Khandelwal Extractions Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
38.5%
Public
61.5%
Khandelwal Extractions Latest News
06 OCT 2026
28 SEP 2026
26 SEP 2026

You can easily buy Khandelwal Extractions Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khandelwal Extractions Ltd share price is ₹205 and ₹67.01 as of 19/10/2026.

Please be aware that Khandelwal Extractions Ltd stock prices are subject to continuous fluctuations due to various factors.