kotak-logo
Pioneer Agro Extracts Share Price

Pioneer Agro Extracts Share Price

27.64
+0.00 (0.00%)
BSE: 519439 | Trading | Small Cap| as on 20 Apr, 2026 • 12:00 AM IST

Pioneer Agro Extracts Annualised Return

5 Years

28.66%

Pioneer Agro Extracts Share Price Today


As of 21 Apr 2026, Pioneer Agro Extracts share price is ₹27.6. The stock opened at ₹27.6 and had closed at ₹27.6 the previous day. During today’s trading session, Pioneer Agro Extracts share price moved between ₹27.64 and ₹27.64, with an average price for the day of ₹27.64. Over the last 52 weeks, the stock has recorded a low of ₹18.75 and a high of ₹27.64. In terms of performance, Pioneer Agro Extracts share price has increased by 27.4% over the past six months and has increased by 28.66% over the last year.

Pioneer Agro Extracts Stock Performance

1W Return4.98
1Y Return54.76
Today's Low27.64
Prev. Close27.64
Mkt Cap (Cr.)11.97
1M Return10.21
3Y Return301.74
52-Week High27.64
Open27.64
PE Ratio-20.18
6M Return27.43
Today's High27.64
52-Week Low18.75
Face Value10

Pioneer Agro Extracts Company background

Founded in: 1993
Managing director: Jagat Mohan Aggarwal
Pioneer Agro Extracts Limited was incorporated in 1993. The Company was a leading manufacturer and marketer of healthier edible and vanaspati oils having strong portfolio of Brand viz Ishwar. Later on, it experienced a cut throat competition from other established market players and unorganized sectors, and had sold its edible and vanaspati oil business in year 2015. Company was incorporated carrying main objects to manufactures hydrogenated vegetable and refined oils, a staple product used for the process of cooking. It was producing quality products and had equipped its plant with highly sophisticated equipments to ensure that the products do not only qualify the specifications as prescribed in different enactments by the Government but also satisfy the internationalquality parameters. Presently, Company is engaged in the manufacturing of edible oils and vanaspati. The strong products include vanaspati, refined oil, fatty acid and acid oil. It efficiently manufactures hydrogenated vegetable and refined oils, a staple product used for the process of cooking.
Read More
Pioneer Agro Extracts SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,69,041 in 5 years with a gain of 3,69,041 (+123.01%)

Pioneer Agro Extracts Fundamental

Market Cap (in crs)

11.97

Face Value

10

Turnover (in lacs)

0.25

Key Metrics

Qtr Change %
New 52W High today
15.7
Dividend yield 1yr %
0

Pioneer Agro Extracts Technical Analysis

Moving Averages Analysis
27.64
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
26.20
10 EMA
24.10
12 EMA
23.40
20 EMA
21.00
26 EMA
19.50
50 EMA
16.00
100 EMA
14.00
200 EMA
16.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

27.64
Pivot
Resistance
First Resistance
27.64
Second Resistance
27.64
Third Resistance
27.64
Support
First Support
27.64
Second support
27.64
Third Support
27.64
Relative Strength Index
97.92
Money Flow Index
100
MACD
3.87
MACD Signal
3.28
Average True Range
0.67
Average Directional Index
80.82
Rate of Change (21)
107.04
Rate of Change (125)
160.75
Compare

Pioneer Agro Extracts Shareholding Pattern

Promoter
64.7%
Public
35.3%

Pioneer Agro Extracts Latest News

15 APR 2026
03 APR 2026
30 MAR 2026

You can easily buy Pioneer Agro Extracts shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pioneer Agro Extracts share price is ₹27.64 and ₹18.75 as of 20/4/2026.

Please be aware that Pioneer Agro Extracts stock prices are subject to continuous fluctuations due to various factors.