Pioneer Agro Extracts Share Price

Pioneer Agro Extracts Share Price

26.5
-1.14 (-4.12%)
BSE: 519439 | Trading | Small Cap | as on 25 May, 2026 • 12:00 AM IST

Pioneer Agro Extracts Annualised Returns

3 Years

59.62%

Pioneer Agro Extracts Share Price Today


As of 6 Jun 2026, Pioneer Agro Extracts share price is ₹26.5. The stock opened at ₹27.6 and had closed at ₹27.6 the previous day. During today’s trading session, Pioneer Agro Extracts share price moved between ₹26.50 and ₹27.64, with an average price for the day of ₹27.07. Over the last 52 weeks, the stock has recorded a low of ₹19.68 and a high of ₹27.64. In terms of performance, Pioneer Agro Extracts share price has increased by 16.4% over the past six months and has increased by 59.62% over the last year.

Pioneer Agro Extracts Stock Performance

1W Return0.00
1Y Return34.65
Today's Low26.5
Prev. Close27.64
Mkt Cap (Cr.)11.47
1M Return-4.12
3Y Return301.52
52-Week High27.64
Open27.64
PE Ratio-9.14
6M Return16.43
Today's High27.64
52-Week Low19.68
Face Value10

Pioneer Agro Extracts Share Price Chart

Pioneer Agro Extracts Company background

Founded in: 1993
Managing director: Jagat Mohan Aggarwal
Pioneer Agro Extracts Limited was incorporated in 1993. The Company was a leading manufacturer and marketer of healthier edible and vanaspati oils having strong portfolio of Brand viz Ishwar. Later on, it experienced a cut throat competition from other established market players and unorganized sectors, and had sold its edible and vanaspati oil business in year 2015. Company was incorporated carrying main objects to manufactures hydrogenated vegetable and refined oils, a staple product used for the process of cooking. It was producing quality products and had equipped its plant with highly sophisticated equipments to ensure that the products do not only qualify the specifications as prescribed in different enactments by the Government but also satisfy the internationalquality parameters. Presently, Company is engaged in the manufacturing of edible oils and vanaspati. The strong products include vanaspati, refined oil, fatty acid and acid oil. It efficiently manufactures hydrogenated vegetable and refined oils, a staple product used for the process of cooking.
Read More
Pioneer Agro Extracts SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 4,99,587 in 3 years with a gain of 3,19,587 (+177.55%)

Pioneer Agro Extracts Fundamental

Market Cap (in crs)

11.47

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
New 52W High today
5.7
Dividend yield 1yr %
0

Pioneer Agro Extracts Technical Analysis

Moving Averages Analysis
26.5
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
26.60
10 EMA
25.10
12 EMA
24.40
20 EMA
22.10
26 EMA
20.60
50 EMA
16.80
100 EMA
14.50
200 EMA
16.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

26.88
Pivot
Resistance
First Resistance
27.26
Second Resistance
28.02
Third Resistance
28.40
Support
First Support
26.12
Second support
25.74
Third Support
24.98
Relative Strength Index
85.77
Money Flow Index
97.30
MACD
3.82
MACD Signal
3.49
Average True Range
0.66
Average Directional Index
81.27
Rate of Change (21)
80.15
Rate of Change (125)
163.16
Compare

Pioneer Agro Extracts Shareholding Pattern

Promoter
64.7%
Public
35.3%

Pioneer Agro Extracts Latest News

26 MAY 2026
26 MAY 2026
25 MAY 2026

You can easily buy Pioneer Agro Extracts shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pioneer Agro Extracts share price is ₹27.64 and ₹19.68 as of 25/5/2026.

Please be aware that Pioneer Agro Extracts stock prices are subject to continuous fluctuations due to various factors.