Stock Overview
Simran Farms Share Price

Simran Farms Share Price

176
-9.00 (-4.86%)
30 Oct, 2026 • 03:30 PM
BSE: 519566 | Miscellaneous | Small Cap

Simran Farms Annualised Returns

1 Year - 22.51% Increase
3 Years - 15.79% Increase
5 Years - 11.42% Increase
10 Years - 15.22% Increase

Simran Farms Share Price Today


As of 2 Nov 2026, Simran Farms share price is ₹176. The stock opened at ₹181.9 and had closed at ₹185 the previous day. During today’s trading session, Simran Farms share price moved between ₹170.35 and ₹181.90, with an average price for the day of ₹176.13. Over the last 52 weeks, the stock has recorded a low of ₹131.60 and a high of ₹201.00. In terms of performance, Simran Farms share price has increased by 12.2% over the past six months and has increased by 22.51% over the last year.

Simran Farms Stock Performance

1W Return
-1.10%
1M Return
2.86%
6M Return
12.21%
1Y Return
5.83%
3Y Return
44.92%
Today's High
₹181.9
Today's Low
₹170.35
52-Week High
₹201
52-Week Low
₹131.6
Prev. Close
₹185.00
Open
₹181.90
Face Value
₹10
Mkt Cap (Cr.)
₹85
PE Ratio
16.78

Simran Farms Share Price Chart

Simran Farms Company background

Founded in: 1984

The Simran Group was established in 1980 and Simran Farms Limited (SFL) was incorporated on 26 October, 1984 in Indore, Madhya Pradesh. The Company started its production in February, 25 1990 as a Private Limited Company and got converted into Public Limited Company from 1993. The Company is engaged in the business of integrated poultry and poultry farming. It is mainly focused on integration and

Simran Farms SIP Returns Calculator
Simran Farms SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,05,891 in 5 years with a gain of ₹1,05,891 (+35.30%)
Simran Farms Fundamental

Market Cap (in crs)

84.66

Face Value

10

Turnover (in lacs)

0.86

Key Metrics

Qtr Change %
New 52W High in past week
15.6
Dividend yield 1yr %
0

Simran Farms Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Simran Farms Result Highlights
  • Simran Farms reported a 14.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 4.4%.
  • Its expenses for the quarter were down by 12.9% QoQ and up 4.3% YoY.
  • The net profit decreased 70.7% QoQ and increased 9.2% YoY.
  • The earnings per share (EPS) of Simran Farms stood at 1.74 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Simran Farms Technical Analysis

Moving Averages Analysis
176
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
181.50
10 EMA
181.80
12 EMA
181.80
20 EMA
180.90
26 EMA
179.90
50 EMA
175.60
100 EMA
170.00
200 EMA
167.10

Delivery & Volume

Loading chart...

Day

78.90%

Week

73.10%

Month

74.10%

176.08
Pivot
Resistance
First Resistance
181.82
Second Resistance
187.63
Third Resistance
193.37
Support
First Support
170.27
Second support
164.53
Third Support
158.72
Relative Strength Index
47.28
Money Flow Index
63.15
MACD
1.88
MACD Signal
2.61
Average True Range
13.43
Average Directional Index
28.61
Rate of Change (21)
0.17
Rate of Change (125)
10.28
Compare

Simran Farms Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
42.3%
Public
57.7%
Simran Farms Latest News
05 OCT 2026
26 SEP 2026
25 SEP 2026

You can easily buy Simran Farms shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Simran Farms share price is ₹201 and ₹131.6 as of 30/10/2026.

Please be aware that Simran Farms stock prices are subject to continuous fluctuations due to various factors.