Modern Dairies Annualised Return
1 Year
▼-36.05%
3 Years
▲14.90%
5 Years
▲32.57%
10 Years
▲17.99%
Modern Dairies Share Price Today
As of 21 Apr 2026, Modern Dairies share price is ₹36.8. The stock opened at ₹37.5 and had closed at ₹36.7 the previous day. During today’s trading session, Modern Dairies share price moved between ₹36.01 and ₹38.00, with an average price for the day of ₹37.00. Over the last 52 weeks, the stock has recorded a low of ₹30.00 and a high of ₹60.90. In terms of performance, Modern Dairies share price has declined by 10.5% over the past six months and has declined by 36.05% over the last year.
Modern Dairies Stock Performance
|
|
|
Modern Dairies Company background
Modern Dairies Fundamental
Market Cap (in crs)
104.67
Face Value
10
Turnover (in lacs)
5.17
Key Metrics
Modern Dairies Technical Analysis
Delivery Volume %
Day
84.80%
Week
86.50%
Month
78.70%
Delivery & Volume
Day Rs | 11906 Rs | 14032 Rs |
Week Rs | 14158 Rs | 16367 Rs |
Month Rs | 10839 Rs | 13770 Rs |
Resistance & Support
Modern Dairies Peer comparison
Compare17.93 +0.21 (+1.19%)▲ | |
202.00 -5.95 (-2.86%)▼ | |
41.46 +2.26 (+5.77%)▲ | |
17.45 +0.31 (+1.81%)▲ | |
67.95 +2.98 (+4.59%)▲ | |
50.30 -0.90 (-1.76%)▼ |
Modern Dairies Latest News
Modern Dairies Share Price FAQs
The Mutual Fund Shareholding in Modern Dairies was 0.03% at the end of 20/4/2026.
You can easily buy Modern Dairies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Modern Dairies share price is ₹60.9 and ₹30 as of 20/4/2026.
Please be aware that Modern Dairies stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
296.30 -6.80 (-2.24%)▼ | |||||||||
211.65 -0.40 (-0.19%)▼ | |||||||||
254.80 +2.20 (+0.87%)▲ | |||||||||
457.65 -5.05 (-1.09%)▼ | |||||||||
433.65 +6.20 (+1.45%)▲ | |||||||||
Top Gainers | |||||||||
4,242.85 +136.90 (+3.33%)▲ | |||||||||
1,107.60 +27.25 (+2.52%)▲ | |||||||||
2,516.30 +52.90 (+2.15%)▲ | |||||||||
918.55 +9.85 (+1.08%)▲ | |||||||||
397.90 +4.25 (+1.08%)▲ | |||||||||
Top Losers | |||||||||
379.20 -4.30 (-1.12%)▼ | |||||||||
4,050.00 -44.95 (-1.10%)▼ | |||||||||
457.65 -5.05 (-1.09%)▼ | |||||||||
1,428.35 -14.15 (-0.98%)▼ | |||||||||
305.00 -1.80 (-0.59%)▼ | |||||||||