Stock Overview
Modern Dairies Share Price

Modern Dairies Share Price

42.94
-2.26 (-5.00%)
22 Oct, 2026 • 01:45 PM
BSE: 519287 | FMCG | Small Cap

Modern Dairies Annualised Returns

1 Year - 21.50% Increase
3 Years - 38.70% Increase
5 Years - 37.64% Increase
10 Years - 16.12% Increase

Modern Dairies Share Price Today


As of 22 Oct 2026, Modern Dairies share price is ₹42.9. The stock opened at ₹46 and had closed at ₹45.2 the previous day. During today’s trading session, Modern Dairies share price moved between ₹42.94 and ₹46.00, with an average price for the day of ₹44.47. Over the last 52 weeks, the stock has recorded a low of ₹26.56 and a high of ₹55.93. In terms of performance, Modern Dairies share price has increased by 12.3% over the past six months and has increased by 21.50% over the last year.

Modern Dairies Stock Performance

1W Return
-15.89%
1M Return
-8.91%
6M Return
8.52%
1Y Return
1.54%
3Y Return
114.49%
Today's High
₹46
Today's Low
₹42.94
52-Week High
₹55.93
52-Week Low
₹26.56
Prev. Close
₹45.20
Open
₹45.98
Face Value
₹10
Mkt Cap (Cr.)
₹144
PE Ratio
24.30

Modern Dairies Share Price Chart

Modern Dairies Company background

Founded in: 1992
Managing director: Krishan Kumar Goyal

Incorporated in April 1992, in the State of Haryana, Modern Dairies Limited is engaged in production of dairy products like packed liquid milk, skimmed milkpowder, whole milk powder, infant milk food, pure ghee and butter. During the year 199798, the company was declared sick by the BIFR and was reffered to IFCI for rehabilitation.During 199899, the BIFR sanctioned rehabilitation scheme and

Modern Dairies SIP Returns Calculator
Modern Dairies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,84,413 in 5 years with a gain of ₹5,84,413 (+194.80%)
Modern Dairies Fundamental

Market Cap (in crs)

144.28

Face Value

10

Turnover (in lacs)

14.90

Key Metrics

Qtr Change %
61.67% Gain from 52W Low
33.8
Dividend yield 1yr %
0

Modern Dairies Technical Analysis

Moving Averages Analysis
42.94
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
47.80
10 EMA
49.00
12 EMA
49.10
20 EMA
48.50
26 EMA
47.60
50 EMA
44.00
100 EMA
40.50
200 EMA
39.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

99.10%

45.37
Pivot
Resistance
First Resistance
46.77
Second Resistance
48.35
Third Resistance
49.75
Support
First Support
43.79
Second support
42.39
Third Support
40.81
Relative Strength Index
45.40
Money Flow Index
72.88
MACD
1.56
MACD Signal
2.76
Average True Range
3.41
Average Directional Index
34.36
Rate of Change (21)
-11.25
Rate of Change (125)
18.17
Compare

Modern Dairies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
60.3%
Domestic Institutions
0.1%
Public
39.6%
Modern Dairies Latest News
21 OCT 2026
19 OCT 2026
19 OCT 2026

The Mutual Fund Shareholding in Modern Dairies Ltd was 0.03% at the end of 22/10/2026.

You can easily buy Modern Dairies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Modern Dairies Ltd share price is ₹55.93 and ₹26.56 as of 22/10/2026.

Please be aware that Modern Dairies Ltd stock prices are subject to continuous fluctuations due to various factors.