Modern Dairies Share Price

Modern Dairies Share Price

33.85
-0.05 (-0.15%)
BSE: 519287 | FMCG | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Modern Dairies Annualised Returns

1 Year

-38.33%

3 Years

14.86%

5 Years

21.45%

10 Years

13.82%

Modern Dairies Share Price Today


As of 6 Jun 2026, Modern Dairies share price is ₹33.8. The stock opened at ₹33.2 and had closed at ₹33.9 the previous day. During today’s trading session, Modern Dairies share price moved between ₹33.15 and ₹34.90, with an average price for the day of ₹34.02. Over the last 52 weeks, the stock has recorded a low of ₹30.00 and a high of ₹59.00. In terms of performance, Modern Dairies share price has declined by 12.2% over the past six months and has declined by 38.33% over the last year.

Modern Dairies Stock Performance

1W Return-8.17
1Y Return-37.56
Today's Low33.15
Prev. Close33.90
Mkt Cap (Cr.)96.20
1M Return-13.21
3Y Return46.60
52-Week High59
Open33.20
PE Ratio19.68
6M Return-12.15
Today's High34.9
52-Week Low30
Face Value10

Modern Dairies Share Price Chart

Modern Dairies Company background

Founded in: 1992
Managing director: Krishan Kumar Goyal
Incorporated in April, 1992, in the State of Haryana, Modern Dairies Limited is engaged in production of dairy products like packed liquid milk, skimmed milkpowder, whole milk powder, infant milk food, pure ghee and butter. During the year 199798, the company was declared sick by the BIFR and was reffered to IFCI for rehabilitation.During 199899, the BIFR sanctioned rehabilitation scheme and reliefs and concessions have been sanctioned by IFCI, PNB and Govt. of Haryana. Consequently, Rs 634 lacs of previous years interest has been waived off and accounted for in the current financial year.The Company has also got ISO9002 certification by DNV, Norway with accreditation from RvA Netherlands.In 200001, the company signed an commercial agreement with Britannia Industries for supply of Pasteurised Milk in consumer packs, in addition to Table Butter Pure Ghee. which the company is supplying of quite some time. This year the company has also undertaken to add additional facilities for pasteurised poly pack Milk, cheese making and additional of some balancing equipments at a capital outlay of Rs.4.5 Crore funded by the Banks.The Company launched two new traditional Indian dairy products i.e., Lassi and Paneer (Cottage cheese) in 2002. It started its business with Nestle for supply of Table Butter from May, 2003. The commercial production from the 2nd Casein Manufacturing Line was started in October, 2007. Thereafter, the Company strengthened its milk procurement infrastructure by increasing its Milk Chilling Centers, adding Bulk Milk Coolers in the milk shed area, commencing production of Pharma Grade Lactose, installation of new Effluent Treatment Plant, expansion of Whey Filtration System etc. during the year 200809. The commercial production for supply of Set Curd (Plain) for Delhi Metro and other towns of Punjab and Haryana commenced production in November, 2009.The focus of the Company in fresh dairy, cultured products, cheese and milk nutritional ingredient business has created a growing market segment and the Company achieved growth in these segments. In 202425, the prices of raw milk remained on higher side than 202324, which resulted in reduced margins particularly on sale of fresh dairy and cultured products. In FY 202425, Company has started with increased availability of milk and the general forecast of good monsoon during the year has enhanced the agriculture and dairy sector.
Read More
Modern Dairies SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,39,579 in 5 years with a gain of 2,39,579 (+79.86%)

Modern Dairies Fundamental

Market Cap (in crs)

96.20

Face Value

10

Turnover (in lacs)

3.06

Key Metrics

Qtr Change %
42.63% Fall from 52W High
3.9
Dividend yield 1yr %
0

Modern Dairies Technical Analysis

Moving Averages Analysis
33.85
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
34.30
10 EMA
35.30
12 EMA
35.60
20 EMA
36.40
26 EMA
36.70
50 EMA
36.70
100 EMA
37.20
200 EMA
40.00
Delivery & Volume
Loading chart...

Day

63.30%

Week

80.60%

Month

78.00%

Delivery & Volume

33.97
Pivot
Resistance
First Resistance
34.78
Second Resistance
35.72
Third Resistance
36.53
Support
First Support
33.03
Second support
32.22
Third Support
31.28
Relative Strength Index
38.38
Money Flow Index
14.53
MACD
-1.04
MACD Signal
-0.40
Average True Range
2.87
Average Directional Index
11.98
Rate of Change (21)
-11.53
Rate of Change (125)
-17.20
Compare

Modern Dairies Shareholding Pattern

Promoter
55.4%
Public
44.5%

Modern Dairies Latest News

29 MAY 2026
23 MAY 2026
22 MAY 2026

The Mutual Fund Shareholding in Modern Dairies was 0.03% at the end of 5/6/2026.

You can easily buy Modern Dairies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Modern Dairies share price is ₹59 and ₹30 as of 5/6/2026.

Please be aware that Modern Dairies stock prices are subject to continuous fluctuations due to various factors.