Modern Dairies Annualised Returns
Modern Dairies Annualised Returns
Modern Dairies Share Price Today
Modern Dairies Share Price Today
As of 22 Oct 2026, Modern Dairies share price is ₹42.9. The stock opened at ₹46 and had closed at ₹45.2 the previous day. During today’s trading session, Modern Dairies share price moved between ₹42.94 and ₹46.00, with an average price for the day of ₹44.47. Over the last 52 weeks, the stock has recorded a low of ₹26.56 and a high of ₹55.93. In terms of performance, Modern Dairies share price has increased by 12.3% over the past six months and has increased by 21.50% over the last year.
Modern Dairies Stock Performance
Modern Dairies Share Price Chart
Modern Dairies Share Price Chart
Modern Dairies Company background
Incorporated in April 1992, in the State of Haryana, Modern Dairies Limited is engaged in production of dairy products like packed liquid milk, skimmed milkpowder, whole milk powder, infant milk food, pure ghee and butter. During the year 199798, the company was declared sick by the BIFR and was reffered to IFCI for rehabilitation.During 199899, the BIFR sanctioned rehabilitation scheme and reliefs and concessions have been sanctioned by IFCI, PNB and Govt. of Haryana. Consequently, Rs 634 lacs of previous years interest has been waived off and accounted for in the current financial year.The Company has also got ISO9002 certification by DNV, Norway with accreditation from RvA Netherlands.In 200001, the company signed an commercial agreement with Britannia Industries for supply of Pasteurised Milk in consumer packs, in addition to Table Butter Pure Ghee. which the company is supplying of quite some time. This year the company has also undertaken to add additional facilities for pasteurised poly pack Milk, cheese making and additional of some balancing equipments at a capital outlay of Rs.4.5 Crore funded by the Banks.The Company launched two new traditional Indian dairy products i.e., Lassi and Paneer (Cottage cheese) in 2002. It started its business with Nestle for supply of Table Butter from May, 2003. The commercial production from the 2nd Casein Manufacturing Line was started in October, 2007. Thereafter, the Company strengthened its milk procurement infrastructure by increasing its Milk Chilling Centers, adding Bulk Milk Coolers in the milk shed area, commencing production of Pharma Grade Lactose, installation of new Effluent Treatment Plant, expansion of Whey Filtration System etc. during the year 200809. The commercial production for supply of Set Curd (Plain) for Delhi Metro and other towns of Punjab and Haryana commenced production in November, 2009.The focus of the Company in fresh dairy, cultured products, cheese and milk nutritional ingredient business has created a growing market segment and the Company achieved growth in these segments. In 202425, the prices of raw milk remained on higher side than 202324, which resulted in reduced margins particularly on sale of fresh dairy and cultured products. In FY 202425, Company started with increased availability of milk during the year has enhanced the agriculture and dairy sector.
Modern Dairies Financial Highlights
As of 22 October 2026, Modern Dairies’s market capitalization reached at ₹144.28 crores. Shareholding as of 22 October 2026 shows promoters holding 60.3%, DIIs at 0.1%, and public at 39.6%.
Modern Dairies Fundamental
Market Cap (in crs)
144.28
Face Value
10
Turnover (in lacs)
14.90
Key Metrics
Modern Dairies Technical Analysis
Delivery & Volume
Delivery Volume %
Day
100.00%
Week
100.00%
Month
99.10%
Resistance & Support
Modern Dairies Peer comparison
CompareIndex Name | Market Price |
|---|---|
20.22 +0.61 (+3.11%)▲ | |
42.94 -2.26 (-5.00%)▼ | |
232.95 -2.00 (-0.85%)▼ | |
24.66 -0.37 (-1.48%)▼ | |
89.15 -0.85 (-0.94%)▼ | |
52.00 -2.20 (-4.06%)▼ | |
Shellz India Ltd. | - |
Modern Dairies Latest News
Modern Dairies Share Price FAQs
The Mutual Fund Shareholding in Modern Dairies Ltd was 0.03% at the end of 22/10/2026.
You can easily buy Modern Dairies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Modern Dairies Ltd share price is ₹55.93 and ₹26.56 as of 22/10/2026.
Please be aware that Modern Dairies Ltd stock prices are subject to continuous fluctuations due to various factors.