Modern Dairies Annualised Returns
1 Year
▼-44.74%
3 Years
▲17.03%
5 Years
▲17.41%
10 Years
▲11.27%
Modern Dairies Share Price Today
As of 22 Jul 2026, Modern Dairies share price is ₹31. The stock opened at ₹30.8 and had closed at ₹32.1 the previous day. During today’s trading session, Modern Dairies share price moved between ₹30.80 and ₹31.79, with an average price for the day of ₹31.30. Over the last 52 weeks, the stock has recorded a low of ₹29.00 and a high of ₹58.25. In terms of performance, Modern Dairies share price has declined by 10.3% over the past six months and has declined by 44.74% over the last year.
Modern Dairies Stock Performance
Modern Dairies Share Price Chart
Modern Dairies Company background
Modern Dairies Fundamental
Market Cap (in crs)
91.23
Face Value
10
Turnover (in lacs)
3.20
Key Metrics
Modern Dairies Technical Analysis
Delivery Volume %
Day
66.20%
Week
69.70%
Month
74.80%
Delivery & Volume
Day Rs | 8685 Rs | 13111 Rs |
Week Rs | 8532 Rs | 12239 Rs |
Month Rs | 9941 Rs | 13290 Rs |
Resistance & Support
Modern Dairies Peer comparison
Compare18.30 +0.14 (+0.77%)▲ | |
31.00 -1.10 (-3.43%)▼ | |
39.48 +0.47 (+1.20%)▲ | |
151.30 +0.50 (+0.33%)▲ | |
23.84 -0.19 (-0.79%)▼ | |
55.86 -2.94 (-5.00%)▼ | |
39.00 0.00 (0.00%)▼ |
Modern Dairies Latest News
Modern Dairies Share Price FAQs
The Mutual Fund Shareholding in Modern Dairies was 0.03% at the end of 22/7/2026.
You can easily buy Modern Dairies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Modern Dairies share price is ₹58.25 and ₹29 as of 22/7/2026.
Please be aware that Modern Dairies stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
223.00 -2.25 (-1.00%)▼ | |||||||||
186.50 -0.75 (-0.40%)▼ | |||||||||
283.40 -3.30 (-1.15%)▼ | |||||||||
406.80 -3.25 (-0.79%)▼ | |||||||||
378.60 -2.85 (-0.75%)▼ | |||||||||
Top Gainers | |||||||||
289.35 +2.70 (+0.94%)▲ | |||||||||
350.55 +2.05 (+0.59%)▲ | |||||||||
2,154.35 +12.35 (+0.58%)▲ | |||||||||
4,712.05 +24.00 (+0.51%)▲ | |||||||||
1,950.05 +1.60 (+0.08%)▲ | |||||||||
Top Losers | |||||||||
5,120.65 -189.50 (-3.57%)▼ | |||||||||
1,052.30 -21.10 (-1.97%)▼ | |||||||||
1,025.35 -18.90 (-1.81%)▼ | |||||||||
11,892.90 -200.75 (-1.66%)▼ | |||||||||
1,441.45 -21.50 (-1.47%)▼ | |||||||||
