Stock Overview
Modern Dairies Share Price

Modern Dairies Share Price

39.77
-1.70 (-4.10%)
30 Oct, 2026 • 03:30 PM
BSE: 519287 | FMCG | Small Cap

Modern Dairies Annualised Returns

1 Year - -9.94% Decrease
3 Years - 27.58% Increase
5 Years - 33.09% Increase
10 Years - 11.05% Increase

Modern Dairies Share Price Today


As of 2 Nov 2026, Modern Dairies share price is ₹39.8. The stock opened at ₹41.5 and had closed at ₹41.5 the previous day. During today’s trading session, Modern Dairies share price moved between ₹39.52 and ₹41.65, with an average price for the day of ₹40.59. Over the last 52 weeks, the stock has recorded a low of ₹26.56 and a high of ₹55.93. In terms of performance, Modern Dairies share price has increased by 4.1% over the past six months and has declined by 9.94% over the last year.

Modern Dairies Stock Performance

1W Return
-2.55%
1M Return
-22.81%
6M Return
4.08%
1Y Return
-13.36%
3Y Return
102.39%
Today's High
₹41.65
Today's Low
₹39.52
52-Week High
₹55.93
52-Week Low
₹26.56
Prev. Close
₹41.47
Open
₹41.47
Face Value
₹10
Mkt Cap (Cr.)
₹127
PE Ratio
21.38

Modern Dairies Share Price Chart

Modern Dairies Company background

Founded in: 1992
Managing director: Krishan Kumar Goyal

Incorporated in April 1992, in the State of Haryana, Modern Dairies Limited is engaged in production of dairy products like packed liquid milk, skimmed milkpowder, whole milk powder, infant milk food, pure ghee and butter. During the year 199798, the company was declared sick by the BIFR and was reffered to IFCI for rehabilitation.During 199899, the BIFR sanctioned rehabilitation scheme and

Modern Dairies SIP Returns Calculator
Modern Dairies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,66,647 in 5 years with a gain of ₹4,66,647 (+155.55%)
Modern Dairies Fundamental

Market Cap (in crs)

126.95

Face Value

10

Turnover (in lacs)

4.67

Key Metrics

Qtr Change %
28.89% Fall from 52W High
40.5
Dividend yield 1yr %
0

Modern Dairies Technical Analysis

Moving Averages Analysis
39.77
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
41.20
10 EMA
43.00
12 EMA
43.60
20 EMA
44.80
26 EMA
44.90
50 EMA
43.40
100 EMA
40.60
200 EMA
39.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

40.31
Pivot
Resistance
First Resistance
41.11
Second Resistance
42.44
Third Resistance
43.24
Support
First Support
38.98
Second support
38.18
Third Support
36.85
Relative Strength Index
37.89
Money Flow Index
22.49
MACD
-1.33
MACD Signal
0.04
Average True Range
3.04
Average Directional Index
31.34
Rate of Change (21)
-18.95
Rate of Change (125)
4.08
Compare

Modern Dairies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
60.3%
Domestic Institutions
0.1%
Public
39.6%
Modern Dairies Latest News
23 OCT 2026
21 OCT 2026
19 OCT 2026

The Mutual Fund Shareholding in Modern Dairies Ltd was 0.03% at the end of 30/10/2026.

You can easily buy Modern Dairies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Modern Dairies Ltd share price is ₹55.93 and ₹26.56 as of 30/10/2026.

Please be aware that Modern Dairies Ltd stock prices are subject to continuous fluctuations due to various factors.