Stock Overview
Mafia Trends Share Price

Mafia Trends Share Price

4.8
-0.40 (-7.69%)
07 Oct, 2026 • 12:00 AM
BSE: 543613 | Retail | Small Cap

Mafia Trends Annualised Returns

1 Year - -52.00%
3 Years - -32.43%

Mafia Trends Share Price Today


As of 9 Oct 2026, Mafia Trends share price is ₹4.8. The stock opened at ₹4.7 and had closed at ₹5.2 the previous day. During today’s trading session, Mafia Trends share price moved between ₹4.70 and ₹4.80, with an average price for the day of ₹4.75. Over the last 52 weeks, the stock has recorded a low of ₹3.60 and a high of ₹14.60. In terms of performance, Mafia Trends share price has declined by 28% over the past six months and has declined by 52% over the last year.

Mafia Trends Stock Performance

1W Return
-16.08%
1M Return
-15.94%
6M Return
-27.82%
1Y Return
-52.71%
3Y Return
-71.76%
Today's High
₹4.8
Today's Low
₹4.7
52-Week High
₹14.6
52-Week Low
₹3.6
Prev. Close
₹5.20
Open
₹4.70
Face Value
₹10
Mkt Cap (Cr.)
₹2
PE Ratio
4.49

Mafia Trends Share Price Chart

Mafia Trends Company background

Founded in: 2017
Managing director: Rajendra Singh Rajpurohit

Mafia Trends Limited was incorporated as Mafia Trends Private Limited on February 07, 2017 as a Private Limited Company under Companies Act, 2013. Pursuant to a Special Resolution of Shareholders on December 22, 2021, Company converted from a Private Limited Company to Public Limited Company and consequently, name of Company was changed to Mafia Trends Limited, dated January 12, 2022 issued by

Mafia Trends SIP Returns Calculator
Mafia Trends SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,12,876 in 3 years with a gain of ₹-67,123 (-37.29%)
Mafia Trends Fundamental

Market Cap (in crs)

2.13

Face Value

10

Turnover (in lacs)

0.77

Key Metrics

Qtr Change %
67.12% Fall from 52W High
-9.4
Dividend yield 1yr %
0

Mafia Trends Technical Analysis

Moving Averages Analysis
4.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
5.30
10 EMA
5.50
12 EMA
5.50
20 EMA
5.40
26 EMA
5.40
50 EMA
5.70
100 EMA
6.50
200 EMA
8.30

Delivery & Volume

Loading chart...

Day

75.00%

Week

57.10%

Month

%

4.77
Pivot
Resistance
First Resistance
4.83
Second Resistance
4.87
Third Resistance
4.93
Support
First Support
4.73
Second support
4.67
Third Support
4.63
Relative Strength Index
42.30
Money Flow Index
76.50
MACD
0.02
MACD Signal
0.04
Average True Range
0.53
Average Directional Index
19.41
Rate of Change (21)
2.13
Rate of Change (125)
-45.14
Compare

Mafia Trends Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
12.1%
Public
87.9%
Mafia Trends Latest News
08 OCT 2026
08 OCT 2026
08 OCT 2026

You can easily buy Mafia Trends shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mafia Trends share price is ₹14.6 and ₹3.6 as of 7/10/2026.

Please be aware that Mafia Trends stock prices are subject to continuous fluctuations due to various factors.