Stock Overview
Ashram Online.com Share Price

Ashram Online.com Share Price

4.92
-0.25 (-4.84%)
19 Oct, 2026 • 03:30 PM
BSE: 526187 | Construction | Small Cap

Ashram Online.com Annualised Returns

1 Year - -10.44% Decrease
3 Years - 0.93% Increase
5 Years - 2.16% Increase
10 Years - 11.66% Increase

Ashram Online.com Share Price Today


As of 20 Oct 2026, Ashram Online.com share price is ₹4.9. The stock opened at ₹5.4 and had closed at ₹5.2 the previous day. During today’s trading session, Ashram Online.com share price moved between ₹4.92 and ₹5.42, with an average price for the day of ₹5.17. Over the last 52 weeks, the stock has recorded a low of ₹4.03 and a high of ₹6.67. In terms of performance, Ashram Online.com share price has increased by 4.2% over the past six months and has declined by 10.44% over the last year.

Ashram Online.com Stock Performance

1W Return
-8.72%
1M Return
-10.55%
6M Return
4.24%
1Y Return
-18.41%
3Y Return
-6.64%
Today's High
₹5.42
Today's Low
₹4.92
52-Week High
₹6.67
52-Week Low
₹4.03
Prev. Close
₹5.17
Open
₹5.42
Face Value
₹10
Mkt Cap (Cr.)
₹6
PE Ratio
-54.67

Ashram Online.com Share Price Chart

Ashram Online.com Company background

Founded in: 1991

Ashram Online.com Limited was incorporated on May 9, 1991 as a Private Limited Company with the name Tatia Skylines Health Farms Private Limited and subsequently converted into a Public Company on June 9, 1992. In October 1995, the name of the Company changed to Tatia Skyline Health Farms Limited and in the year 2000 , the Company attained the name as Ashram Online.com Limited.In 1994, the

Ashram Online.com SIP Returns Calculator
Ashram Online.com SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,17,068 in 5 years with a gain of ₹17,068 (+5.69%)
Ashram Online.com Fundamental

Market Cap (in crs)

5.90

Face Value

10

Turnover (in lacs)

1.44

Key Metrics

Qtr Change %
26.24% Fall from 52W High
-10.6
Dividend yield 1yr %
0

Ashram Online.com Technical Analysis

Moving Averages Analysis
4.92
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
5.10
10 EMA
5.30
12 EMA
5.30
20 EMA
5.40
26 EMA
5.50
50 EMA
5.50
100 EMA
5.50
200 EMA
5.40

Delivery & Volume

Loading chart...

Day

96.60%

Week

96.60%

Month

98.30%

5.09
Pivot
Resistance
First Resistance
5.25
Second Resistance
5.59
Third Resistance
5.75
Support
First Support
4.75
Second support
4.59
Third Support
4.25
Relative Strength Index
36.78
Money Flow Index
2.20
MACD
-0.15
MACD Signal
-0.09
Average True Range
0.20
Average Directional Index
13.33
Rate of Change (21)
-12.77
Rate of Change (125)
15.49
Compare

Ashram Online.com Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
25.4%
Public
74.6%
Ashram Online.com Latest News
09 OCT 2026
30 SEP 2026
26 AUG 2026

Ashram Online.com share price in the past 1-year return was -18.4. The Ashram Online.com share hit a 1-year low of Rs. 4.03 and a 1-year high of Rs. 6.67.

The market cap of Ashram Online.com is Rs. 5.9 Cr. as of 19/10/2026.

The PE ratios of Ashram Online.com is -54.67 as of 19/10/2026.

The PB ratios of Ashram Online.com is 0.52 as of 19/10/2026

The Mutual Fund Shareholding in Ashram Online.com was 0.05% at the end of 19/10/2026.

You can easily buy Ashram Online.com shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ashram Online.com share price is ₹6.67 and ₹4.03 as of 19/10/2026.

Please be aware that Ashram Online.com stock prices are subject to continuous fluctuations due to various factors.