Add-Shop E-Retail Share Price

Add-Shop E-Retail Share Price

6.95
-0.11 (-1.56%)
BSE: 541865 | E-Commerce/App based Aggregator | Small Cap| as on 20 May, 2026 • 09:27 AM IST

Add-Shop E-Retail Annualised Returns

1 Year

-30.92%

3 Years

-44.08%

5 Years

-22.33%

Add-Shop E-Retail Share Price Today


As of 20 May 2026, Add-Shop E-Retail share price is ₹7. The stock opened at ₹7.1 and had closed at ₹7.1 the previous day. During today’s trading session, Add-Shop E-Retail share price moved between ₹6.95 and ₹7.10, with an average price for the day of ₹7.03. Over the last 52 weeks, the stock has recorded a low of ₹5.57 and a high of ₹11.50. In terms of performance, Add-Shop E-Retail share price has declined by 24.3% over the past six months and has declined by 30.92% over the last year.

Add-Shop E-Retail Stock Performance

1W Return-4.27
1Y Return-32.00
Today's Low6.95
Prev. Close7.06
Mkt Cap (Cr.)19.99
1M Return-6.46
3Y Return-82.81
52-Week High11.5
Open7.10
PE Ratio19.08
6M Return-23.03
Today's High7.1
52-Week Low5.57
Face Value10

Add-Shop E-Retail Share Price Chart

Add-Shop E-Retail Company background

Founded in: 2013
Managing director: Dineshbhai Pandya
AddShop ERetail Limited was originally incorporated as a Private Limited Company as AddShop Promotions Private Limited at Rajkot, Gujarat on August 20, 2013. Subsequently the Company was converted into a Public Limited and name of the Company was changed to AddShop Promotions Limited on June 21, 2018. Further, the name of the Company was changed from AddShop Promotions Limited to AddShop ERetail Limited on February 8, 2020.The Company is currently engaged in the business of marketing and distribution of products in the categories of ayurvedic products, food supplement products, agricultural products, animal feed supplement products and personal care products under the brand name AddShop Promotions.The Company distributes organic products to farmers for their agriculture use as well organic cattle feed products for their livestock. The Company believes that the agriculture sector in India is expected to generate better momentum in the next few years due to increased investments in agricultural infrastructure. The Government of India has also introduced several projects to assist the agriculture sector which is ensuring better growth prospects in the said Industry. Foreseeing the growth in the agricultural sector, the company intends to tap the growth opportunity by pushing sales through a wide range of agro products. The Company is a fellow member of Federation of Direct Selling association vide membership number FDSA/F/10. In August 2018, the Company came up with a Public Issue of 23,96,000 Equity Shares by raising capital from public aggregating to Rs 6.22 Crore. In 2019, the Company established 500+ outlets and 50,000 associates. It increased the inventory of various categories like Ayurveda medicine, Organic Fertilizer, Herbal Cosmetics and as a result 100% biodegradable Sanitary Napkins launched by the Company.
Read More
Add-Shop E-Retail SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 1,78,259 in 5 years with a gain of -1,21,740 (-40.58%)

Add-Shop E-Retail Fundamental

Market Cap (in crs)

19.99

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
39.57% Fall from 52W High
-13.7
Dividend yield 1yr %
0

Add-Shop E-Retail Technical Analysis

Moving Averages Analysis
6.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
7.10
10 EMA
7.20
12 EMA
7.20
20 EMA
7.20
26 EMA
7.20
50 EMA
7.30
100 EMA
7.70
200 EMA
8.70
Delivery & Volume
Loading chart...

Day

86.70%

Week

80.10%

Month

65.60%

Delivery & Volume

7.07
Pivot
Resistance
First Resistance
7.24
Second Resistance
7.41
Third Resistance
7.58
Support
First Support
6.90
Second support
6.73
Third Support
6.56
Relative Strength Index
43.21
Money Flow Index
39.64
MACD
-0.02
MACD Signal
0.02
Average True Range
0.47
Average Directional Index
19.06
Rate of Change (21)
-5.49
Rate of Change (125)
-20.76
Compare

Add-Shop E-Retail Shareholding Pattern

Promoter
27.2%
Public
72.8%

Add-Shop E-Retail Latest News

15 MAY 2026
30 APR 2026
13 APR 2026

You can easily buy Add-Shop E-Retail shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Add-Shop E-Retail share price is ₹11.5 and ₹5.57 as of 20/5/2026.

Please be aware that Add-Shop E-Retail stock prices are subject to continuous fluctuations due to various factors.