kotak-logo
Krebs Biochemicals & Industries Share Price

Krebs Biochemicals & Industries Share Price

54.01
+0.79 (1.48%)
KREBSBIO • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-36.39%

3Y Annualised Return

-7.52%

5Y Annualised Return

-13.30%

Krebs Biochemicals & Industries Stock Performance

1W Return-5.31
1Y Return-35.45
Today's Low52.6
Prev. Close53.22
Mkt Cap (Cr.)116.45
1M Return-5.92
3Y Return-21.10
52-Week High113.5
Open54.00
PE Ratio-5.24
6M Return-25.50
Today's High54.97
52-Week Low51.2
Face Value10

Krebs Biochemicals & Industries Company background

Founded in: 1991
Managing director: Manish Kumar Jain
Krebs Biochemicals Industries Limited was initially incorporated as Krebs Biochemicals Limited in 1991. The name of the Company was changed from Krebs Biochemicals Limited to Krebs Biochemicals Industries Limited effected from November 21, 2003. Promoted by R T Ravi, Company engages in manufacture of Active Pharmaceutical Ingredients(API) through Fermentation process, one among very few in the world to do the same.The Company develops commercially viable biotech processes for application in medicine, agriculture and industry. Undertaking contract manufacturing for large pharmaceutical and multinational companies and developing products for sale in global markets, the Company possesses expertise and infrastructure in chemical synthesis, fermentation and enzymatic technologies.KBIL which commenced commercial operations in the year 1994 with an installed capacity of 60 TPA has now grown to 150 TPA. KBL went to public with an IPO in 1994. During 200102, the company launched Vitamin C(I P Grade) through Fermentation Process. The Company commissioned 2.5 MW Cogeneration Power Plant at Unit II in Vizag during 200304 and started operations on it from July, 2004 onwards.Production of two new products has commenced in the Nellore unit of the company during 2008. The sales from Unit II showed a healthy increase and small activity started in Unit I through Contract Manufacturing in 201011. The steep drop in income was attributed to discontinuing of Lovastatin manufacturing from April, 2012 in Unit ll. Starting from April 2012, the power supply was restricted the Andhra Pradesh government making it unviable and impractical to run the manufacturing of Lovastatin. Further, this affected the manufacturing of Simvastatin for which Lovastatin as the key raw material. Unit 2 due to the power shortage became sick in 2012. The Company undertook a financial restructuring to revive the operations in 2013. Ipca Laboratories Limited acquired 31.38% stake in the Company, making it an associate Company during FY15. During the year 201516, complete repairs and maintenance of both plants were undertaken to make plants ready for operations after the long shutdown. Some modernisation works were undertaken to meet the latest pollution control norms and safety regulations. All relevant licences were renewed. All the pending statutory requirements were addressed. Products range for both plants was established. Scale up operations including technology sourcing/development, pilot plant trials and validation trails for the identified products began in 2016.During the FY 201920, A total of four products were produced in its plant including Phenylephrine HCl, Simvastatin, Serratiopeptidase and RSS. The Vizag manufacturing facility of the Company started manufacturing few drug intermediates in 2023. The manufacturing operations at the Companys Vizag manufacturing unit remained closed since 9th February 2025 pursuant to order issued by Andhra Pradesh Pollution Control Board.

Krebs Biochemicals & Industries Share Price Today


As of 8 Mar 2026, Krebs Biochemicals & Industries share price is ₹54. The stock opened at ₹54 and had closed at ₹53.2 the previous day. During today’s trading session, Krebs Biochemicals & Industries share price moved between ₹52.60 and ₹54.97, with an average price for the day of ₹53.78. Over the last 52 weeks, the stock has recorded a low of ₹51.20 and a high of ₹113.50. In terms of performance, Krebs Biochemicals & Industries share price has declined by 25.5% over the past six months and has declined by 36.39% over the last year.
Read More
Krebs Biochemicals & Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,17,546 in 5 years with a gain of -82,453 (-27.48%)
View details of Market Depth

Krebs Biochemicals & Industries Fundamental

Market Cap (in crs)

116.45

Face Value

10

Turnover (in lacs)

0.71

Key Metrics

Qtr Change %
New 52W Low in past week
-21.7
Dividend yield 1yr %
0

Krebs Biochemicals & Industries Technical Analysis

Moving Averages Analysis
54.01
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
54.50
Day EMA10
55.70
Day EMA12
56.10
Day EMA20
57.20
Day EMA26
57.90
Day EMA50
60.40
Day EMA100
64.30
Day EMA200
69.60
Delivery & Volume
Loading chart...

Day

71.90%

Week

82.70%

Month

86.30%

Delivery & Volume

53.86
Pivot
Resistance
First Resistance
55.12
Second Resistance
56.23
Third Resistance
57.49
Support
First Support
52.75
Second support
51.49
Third Support
50.38
Relative Strength Index
38.19
Money Flow Index
64.72
MACD
-1.80
MACD Signal
-1.45
Average True Range
3.48
Average Directional Index
19.36
Rate of Change (21)
-6.33
Rate of Change (125)
-24.18
Compare

Krebs Biochemicals & Industries Shareholding Pattern

Promoter
72.7%
Foreign Institutions
0.5%
Public
26.8%

Krebs Biochemicals & Industries Latest News

10 FEB 2026 | Tuesday
09 FEB 2026 | Monday
09 FEB 2026 | Monday

Please be aware that Krebs Biochemicals & Industries stock prices are subject to continuous fluctuations due to various factors.