1Y Annualised Return
▼-40.34%
3Y Annualised Return
▼-15.91%
5Y Annualised Return
▼-12.68%
Krebs Biochemicals & Industries Stock Performance
|
|
|
Krebs Biochemicals & Industries Company background
Founded in: 1991
Managing director: Manish Kumar Jain
Krebs Biochemicals Industries Ltd (Formerly Krebs Biochemicals Ltd), promoted by R T Ravi in 1991 is engaged in the manufacture of Active Pharmaceutical Ingredients(API) through Fermentation process, one among very few in the world to do the same.Krebs develops commercially viable biotech processes for application in medicine, agriculture and industry. Undertaking contract manufacturing for large pharmaceutical and multinational companies and developing products for sale in global markets, the Company possesses expertise and infrastructure in chemical synthesis, fermentation and enzymatic technologies.KBIL which commenced commercial operations in the year 1994 with an installed capacity of 60 TPA has now grown to 150 TPA. KBL went to public with an IPO in 1994. During 200102, the company launched Vitamin C(I P Grade) through Fermentation Process. The Company commissioned 2.5 MW Cogeneration Power Plant at Unit II in Vizag during 200304 and started operations on it from July, 2004 onwards.
Krebs Biochemicals & Industries Share Price Today
As of 21 Jan 2026, Krebs Biochemicals & Industries share price is ₹60.2. The stock opened at ₹64 and had closed at ₹62 the previous day. During today’s trading session, Krebs Biochemicals & Industries share price moved between ₹60.01 and ₹64.00, with an average price for the day of ₹62.00. Over the last 52 weeks, the stock has recorded a low of ₹58.80 and a high of ₹113.50. In terms of performance, Krebs Biochemicals & Industries share price has declined by 26.8% over the past six months and has declined by 40.34% over the last year.
Krebs Biochemicals & Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Krebs Biochemicals & Industries Fundamental
Market Cap (in crs)
133.59
Face Value
10
Turnover (in lacs)
1.60
Key Metrics
Qtr Change %
New 52W Low in past week
-12.4
Dividend yield 1yr %
0
Krebs Biochemicals & Industries Technical Analysis
Moving Averages Analysis
60.22
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
62.60
Day EMA10
64.20
Day EMA12
64.60
Day EMA20
65.80
Day EMA26
66.30
Day EMA50
67.60
Day EMA100
70.00
Day EMA200
73.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
66.80%
Week
63.50%
Month
66.80%
Delivery & Volume
Day Rs | 4030 Rs | 6035 Rs |
Week Rs | 1778 Rs | 2799 Rs |
Month Rs | 5230 Rs | 7830 Rs |
Resistance & Support
61.41
Pivot
Resistance
First Resistance
62.81
Second Resistance
65.40
Third Resistance
66.80
Support
First Support
58.82
Second support
57.42
Third Support
54.83
Relative Strength Index
31.98
Money Flow Index
65.05
MACD
-1.68
MACD Signal
-0.90
Average True Range
4.06
Average Directional Index
26.86
Rate of Change (21)
-13.27
Rate of Change (125)
-27
Krebs Biochemicals & Industries Peer comparison
Compare23.39 -0.32 (-1.35%)▼ | |
106.60 -4.90 (-4.39%)▼ | |
101.05 +5.95 (+6.26%)▲ | |
29.72 +0.69 (+2.38%)▲ | |
115.10 -4.35 (-3.64%)▼ | |
5.59 +0.05 (+0.90%)▲ |
Krebs Biochemicals & Industries Latest News
Krebs Biochemicals & Industries Share Price FAQs
Please be aware that Krebs Biochemicals & Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Krebs Biochemicals & Industries
Popular Stocks | |||||||||
45.53 -0.81 (-1.75%)▼ | |||||||||
115.14 -0.99 (-0.85%)▼ | |||||||||
339.25 +1.40 (+0.41%)▲ | |||||||||
2,032.20 -22.90 (-1.11%)▼ | |||||||||
127.38 -2.56 (-1.97%)▼ | |||||||||
317.10 -3.20 (-1.00%)▼ | |||||||||
184.41 +0.85 (+0.46%)▲ | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
349.35 -3.60 (-1.02%)▼ | |||||||||
Top Gainers | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
12,231.00 +172.00 (+1.43%)▲ | |||||||||
4,857.50 +67.50 (+1.41%)▲ | |||||||||
1,174.60 +14.60 (+1.26%)▲ | |||||||||
939.20 +11.10 (+1.20%)▲ | |||||||||
Top Losers | |||||||||
1,349.00 -26.80 (-1.95%)▼ | |||||||||
3,764.40 -71.70 (-1.87%)▼ | |||||||||
1,163.60 -21.40 (-1.81%)▼ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
6,826.50 -86.00 (-1.24%)▼ | |||||||||
Open Demat Account