Stock Overview
Krebs Biochemicals & Industries Share Price

Krebs Biochemicals & Industries Share Price

56.6
-1.33 (-2.30%)
30 Oct, 2026 • 03:30 PM
NSE: KREBSBIO | Pharmaceuticals | Small Cap

Krebs Biochemicals & Industries Annualised Returns

1 Year - -15.74% Decrease
3 Years - -5.31% Decrease
5 Years - -18.64% Decrease
10 Years - -5.00% Decrease

Krebs Biochemicals & Industries Share Price Today


As of 1 Nov 2026, Krebs Biochemicals & Industries share price is ₹56.6. The stock opened at ₹56.6 and had closed at ₹57.9 the previous day. During today’s trading session, Krebs Biochemicals & Industries share price moved between ₹56.33 and ₹58.49, with an average price for the day of ₹57.41. Over the last 52 weeks, the stock has recorded a low of ₹38.33 and a high of ₹76.85. In terms of performance, Krebs Biochemicals & Industries share price has declined by 5.1% over the past six months and has declined by 15.74% over the last year.

Krebs Biochemicals & Industries Stock Performance

1W Return
9.16%
1M Return
-5.98%
6M Return
-5.14%
1Y Return
-18.75%
3Y Return
-18.74%
Today's High
₹58.49
Today's Low
₹56.33
52-Week High
₹76.85
52-Week Low
₹38.33
Prev. Close
₹57.93
Open
₹56.60
Face Value
₹10
Mkt Cap (Cr.)
₹122
PE Ratio
-9.43

Krebs Biochemicals & Industries Share Price Chart

Krebs Biochemicals & Industries Company background

Founded in: 1991
Managing director: Manish Kumar Jain

Krebs Biochemicals Industries Limited was initially incorporated as Krebs Biochemicals Limited in 1991. The name of the Company was changed from Krebs Biochemicals Limited to Krebs Biochemicals Industries Limited effected from November 21, 2003. Promoted by R T Ravi, Company engages in manufacture of Active Pharmaceutical Ingredients(API) through Fermentation process, one among very few in the

Krebs Biochemicals & Industries SIP Returns Calculator
Krebs Biochemicals & Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,93,018 in 5 years with a gain of ₹-1,06,981 (-35.66%)
Krebs Biochemicals & Industries Fundamental

Market Cap (in crs)

122.03

Face Value

10

Turnover (in lacs)

3.05

Key Metrics

Qtr Change %
26.35% Fall from 52W High
5.5
Dividend yield 1yr %
0

Krebs Biochemicals & Industries Technical Analysis

Moving Averages Analysis
56.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
57.80
10 EMA
58.10
12 EMA
58.10
20 EMA
58.20
26 EMA
58.10
50 EMA
57.80
100 EMA
58.00
200 EMA
60.10

Delivery & Volume

Loading chart...

Day

60.40%

Week

60.70%

Month

52.70%

57.14
Pivot
Resistance
First Resistance
57.95
Second Resistance
59.30
Third Resistance
60.11
Support
First Support
55.79
Second support
54.98
Third Support
53.63
Relative Strength Index
47.51
Money Flow Index
76.65
MACD
0
MACD Signal
0.18
Average True Range
4.90
Average Directional Index
23.38
Rate of Change (21)
0.32
Rate of Change (125)
-5.14
Compare

Krebs Biochemicals & Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.7%
Foreign Institutions
0.5%
Public
26.8%
Krebs Biochemicals & Industries Latest News
30 OCT 2026
29 OCT 2026
29 OCT 2026

Krebs Biochemicals & Industries share price is ₹56.6 in NSE and ₹58.36 in BSE as on 30/10/2026.

Krebs Biochemicals & Industries share price in the past 1-year return was -18.74. The Krebs Biochemicals & Industries share hit a 1-year low of Rs. 38.33 and a 1-year high of Rs. 76.85.

The market cap of Krebs Biochemicals & Industries is Rs. 122.03 Cr. as of 30/10/2026.

The PE ratios of Krebs Biochemicals & Industries is -9.43 as of 30/10/2026.

The PB ratios of Krebs Biochemicals & Industries is -0.73 as of 30/10/2026

You can easily buy Krebs Biochemicals & Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Krebs Biochemicals & Industries share price is ₹76.85 and ₹38.33 as of 30/10/2026.

Please be aware that Krebs Biochemicals & Industries stock prices are subject to continuous fluctuations due to various factors.