Stock Overview

Jay Ushin Share Price

Jay Ushin Share Price

877.8
+26.30 (3.09%)
30 Jul, 2026 • 03:30 PM
BSE: 513252 | Auto Ancillaries | Small Cap

Jay Ushin Annualised Returns

1 Year

41.96%Increase

3 Years

6.47%Increase

5 Years

8.27%Increase

10 Years

12.47%Increase

Jay Ushin Share Price Today


As of 30 Jul 2026, Jay Ushin share price is ₹877.8. The stock opened at ₹853 and had closed at ₹851.5 the previous day. During today’s trading session, Jay Ushin share price moved between ₹851.70 and ₹877.80, with an average price for the day of ₹864.75. Over the last 52 weeks, the stock has recorded a low of ₹620.00 and a high of ₹1,601.75. In terms of performance, Jay Ushin share price has increased by 1.1% over the past six months and has increased by 41.96% over the last year.

Jay Ushin Stock Performance

1W Return-0.35%
1M Return-2.24%
6M Return-3.22%
1Y Return39.33%
3Y Return13.48%
Today's High₹877.8
Today's Low₹851.7
52-Week High₹1601.75
52-Week Low₹620
Prev. Close₹851.50
Open₹853.00
Face Value₹10
Mkt Cap (Cr.)₹339
PE Ratio19.07

Jay Ushin Share Price Chart

Jay Ushin Company background

Founded in: 1986
Jay Ushin Limited, formerly known as Jay Yuhshin Limited, was incorporated on August 14, 1986. The Company was promoted by Minda family in collaboration with UShin, Japan. Name of the Company was changed from Jay Yuhshin Limited to Jay Ushin Limited with effect from May 17, 2002. Presently, Company is in the business of manufacturing, purchases and sale of automotive lock and key sets, combination switches, cluster, heater control panels (HVAC) and door latches for automobiles.The JP Minda Group in India is widely acknowledged for its more than 60 years of distinguished presence in the automotive manufacturing industry, delivering topnotch goods and exceptional service. During year 1986, the Company was formed in Joint Venture with Ushin Limited. Even though the company is primarily established in 1986 as an OE Supplier to Maruti Udyog later its client base expanded and includes big names in the automobile industry. The company now supplies lock sets, handle bar and ignition switches, etc, to leading twowheeler manufacturers like Bajaj Auto, Kinetic Honda Motors, etc. For a period of two years from 1992 to 1994 the company was in red even though it was making operational profits, but in 199495 it turned around to record net profit.The company entered into technical collaboration agrement with YNS Inc., Japan for the manufacture of Instrument Clusters during 199596. The commercial production of Instrument Clusters commenced from August 1997. And during the year 199798, the company has increased the installed capacity for Automobile Locks, Combination Switch Lever Assy. Heater Control. The company has also set up a manufacturing facility at Chennai during 199899 for supplying various auto components. During the same period the company has also imported technology from Shinchang Electrics Co. Ltd., Korea for Lock Key Sets and Combination Switches etc.During year 201819, the Company incorporated a subsidiary named as Apoyo International PTE. LTD. at Singapore.

Jay Ushin Financial Highlights


For the full year FY2019–2020, revenue reached ₹864.71 crore and profit touched at ₹11.5 crore.
Jay Ushin SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,72,531 in 5 years with a gain of 72,531 (+24.18%)

Jay Ushin Fundamental

Market Cap (in crs)

338.83

Face Value

10

Turnover (in lacs)

0.32

Key Metrics

Qtr Change %
45.20% Fall from 52W High
-3.2
Dividend yield 1yr %
Below industry Median
0.5

Jay Ushin Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Jay Ushin Technical Analysis

Moving Averages Analysis
877.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
856.10
10 EMA
861.90
12 EMA
863.50
20 EMA
868.80
26 EMA
872.00
50 EMA
878.30
100 EMA
880.20
200 EMA
866.00
Delivery & Volume
Loading chart...

Day

60.50%

Week

78.20%

Month

82.60%

Delivery & Volume

854.97
Pivot
Resistance
First Resistance
865.53
Second Resistance
879.57
Third Resistance
890.13
Support
First Support
840.93
Second support
830.37
Third Support
816.33
Relative Strength Index
44.26
Money Flow Index
38.15
MACD
-8.45
MACD Signal
-6.95
Average True Range
37.42
Average Directional Index
13.14
Rate of Change (21)
-4.75
Rate of Change (125)
-0.54
Compare

Jay Ushin Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.9%
Public
37.1%

Jay Ushin Latest News

25 JUL 2026
14 JUL 2026
23 JUN 2026

The Mutual Fund Shareholding in Jay Ushin was 0.02% at the end of 30/7/2026.

You can easily buy Jay Ushin shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jay Ushin share price is ₹1601.75 and ₹620 as of 30/7/2026.

Please be aware that Jay Ushin stock prices are subject to continuous fluctuations due to various factors.