Stock Overview
Jay Ushin Share Price

Jay Ushin Share Price

831.45
+0.30 (0.04%)
11 Sep, 2026 • 03:30 PM
BSE: 513252 | Auto Ancillaries | Small Cap

Jay Ushin Annualised Returns

1 Year

20.73%Increase

3 Years

0.55%Increase

5 Years

12.02%Increase

10 Years

12.06%Increase

Jay Ushin Share Price Today


As of 13 Sep 2026, Jay Ushin share price is ₹831.4. The stock opened at ₹831.2 and had closed at ₹831.2 the previous day. During today’s trading session, Jay Ushin share price moved between ₹831.15 and ₹831.45, with an average price for the day of ₹831.30. Over the last 52 weeks, the stock has recorded a low of ₹641.70 and a high of ₹1,601.75. In terms of performance, Jay Ushin share price has increased by 5.2% over the past six months and has increased by 20.73% over the last year.

Jay Ushin Stock Performance

1W Return
-0.81%
1M Return
-6.56%
6M Return
3.92%
1Y Return
18.50%
3Y Return
1.46%
Today's High
₹831.45
Today's Low
₹831.15
52-Week High
₹1601.75
52-Week Low
₹641.7
Prev. Close
₹831.15
Open
₹831.15
Face Value
₹10
Mkt Cap (Cr.)
₹321
PE Ratio
17.77

Jay Ushin Share Price Chart

Jay Ushin Company background

Founded in: 1986
Jay Ushin Limited, formerly known as Jay Yuhshin Limited, was incorporated on August 14, 1986. The Company was promoted by Minda family in collaboration with UShin, Japan. Name of the Company was changed from Jay Yuhshin Limited to Jay Ushin Limited with effect from May 17, 2002. Presently, Company is in the business of manufacturing, purchases and sale of automotive lock and key sets, combination switches, cluster, heater control panels (HVAC) and door latches for automobiles.The JP Minda Group in India is widely acknowledged for its more than 60 years of distinguished presence in the automotive manufacturing industry, delivering topnotch goods and exceptional service. During year 1986, the Company was formed in Joint Venture with Ushin Limited. Even though the company is primarily established in 1986 as an OE Supplier to Maruti Udyog later its client base expanded and includes big names in the automobile industry. The company now supplies lock sets, handle bar and ignition switches, etc, to leading twowheeler manufacturers like Bajaj Auto, Kinetic Honda Motors, etc. For a period of two years from 1992 to 1994 the company was in red even though it was making operational profits, but in 199495 it turned around to record net profit.The company entered into technical collaboration agrement with YNS Inc., Japan for the manufacture of Instrument Clusters during 199596. The commercial production of Instrument Clusters commenced from August 1997. And during the year 199798, the company has increased the installed capacity for Automobile Locks, Combination Switch Lever Assy. Heater Control. The company has also set up a manufacturing facility at Chennai during 199899 for supplying various auto components. During the same period the company has also imported technology from Shinchang Electrics Co. Ltd., Korea for Lock Key Sets and Combination Switches etc.During year 201819, the Company incorporated a subsidiary named as Apoyo International PTE. LTD. at Singapore.

Jay Ushin Financial Highlights


For the full year FY2019–2020, revenue reached ₹864.71 crore and profit touched at ₹11.5 crore.
Jay Ushin SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,12,659 in 5 years with a gain of 1,12,659 (+37.55%)
Jay Ushin Fundamental

Market Cap (in crs)

320.94

Face Value

10

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
48.09% Fall from 52W High
-7
Dividend yield 1yr %
Below industry Median
0.5

Jay Ushin Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Jay Ushin Technical Analysis

Moving Averages Analysis
831.45
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
832.80
10 EMA
837.70
12 EMA
839.70
20 EMA
846.40
26 EMA
850.30
50 EMA
860.40
100 EMA
869.00
200 EMA
863.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

81.80%

Month

87.60%

831.35
Pivot
Resistance
First Resistance
831.55
Second Resistance
831.65
Third Resistance
831.85
Support
First Support
831.25
Second support
831.05
Third Support
830.95
Relative Strength Index
42.75
Money Flow Index
35.60
MACD
-10.58
MACD Signal
-8.91
Average True Range
29.60
Average Directional Index
24.23
Rate of Change (21)
-4.51
Rate of Change (125)
7.15
Compare

Jay Ushin Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.9%
Public
37.1%
Jay Ushin Latest News
08 SEP 2026
02 SEP 2026
17 AUG 2026

The Mutual Fund Shareholding in Jay Ushin was 0.02% at the end of 11/9/2026.

You can easily buy Jay Ushin shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jay Ushin share price is ₹1601.75 and ₹641.7 as of 11/9/2026.

Please be aware that Jay Ushin stock prices are subject to continuous fluctuations due to various factors.