Stock Overview
Jay Ushin Share Price

Jay Ushin Share Price

758.95
-16.65 (-2.15%)
05 Oct, 2026 • 03:30 PM
BSE: 513252 | Auto Ancillaries | Small Cap

Jay Ushin Annualised Returns

1 Year - -3.05%
3 Years - -2.15%
5 Years - 9.81%
10 Years - 10.73%

Jay Ushin Share Price Today


As of 5 Oct 2026, Jay Ushin share price is ₹759. The stock opened at ₹745 and had closed at ₹775.6 the previous day. During today’s trading session, Jay Ushin share price moved between ₹745.00 and ₹819.95, with an average price for the day of ₹782.48. Over the last 52 weeks, the stock has recorded a low of ₹663.00 and a high of ₹1,601.75. In terms of performance, Jay Ushin share price has increased by 4.2% over the past six months and has declined by 3.05% over the last year.

Jay Ushin Stock Performance

1W Return
-8.48%
1M Return
-9.45%
6M Return
4.25%
1Y Return
-5.13%
3Y Return
-6.45%
Today's High
₹819.95
Today's Low
₹745
52-Week High
₹1601.75
52-Week Low
₹663
Prev. Close
₹775.60
Open
₹745.00
Face Value
₹10
Mkt Cap (Cr.)
₹293
PE Ratio
16.22

Jay Ushin Share Price Chart

Jay Ushin Company background

Founded in: 1986

Jay Ushin Limited, formerly known as Jay Yuhshin Limited, was incorporated on August 14, 1986. The Company was promoted by Minda family in collaboration with UShin, Japan. Name of the Company was changed from Jay Yuhshin Limited to Jay Ushin Limited with effect from May 17, 2002. Presently, Company is in the business of manufacturing, purchases and sale of automotive lock and key sets, combination

Jay Ushin SIP Returns Calculator
Jay Ushin SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,88,396 in 5 years with a gain of ₹88,396 (+29.47%)
Jay Ushin Fundamental

Market Cap (in crs)

292.95

Face Value

10

Turnover (in lacs)

3.70

Key Metrics

Qtr Change %
52.62% Fall from 52W High
-14.2
Dividend yield 1yr %
Below industry Median
0.5

Jay Ushin Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Jay Ushin Technical Analysis

Moving Averages Analysis
758.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
807.60
10 EMA
821.40
12 EMA
824.40
20 EMA
832.70
26 EMA
837.10
50 EMA
849.10
100 EMA
861.20
200 EMA
860.20

Delivery & Volume

Loading chart...

Day

51.60%

Week

55.50%

Month

65.00%

776.88
Pivot
Resistance
First Resistance
813.77
Second Resistance
851.93
Third Resistance
888.82
Support
First Support
738.72
Second support
701.83
Third Support
663.67
Relative Strength Index
35.36
Money Flow Index
20.68
MACD
-12.63
MACD Signal
-7.66
Average True Range
38.37
Average Directional Index
18.10
Rate of Change (21)
-8.54
Rate of Change (125)
6.40
Compare

Jay Ushin Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.9%
Public
37.1%
Jay Ushin Latest News
30 SEP 2026
30 SEP 2026
28 SEP 2026

The Mutual Fund Shareholding in Jay Ushin was 0.02% at the end of 5/10/2026.

You can easily buy Jay Ushin shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jay Ushin share price is ₹1601.75 and ₹663 as of 5/10/2026.

Please be aware that Jay Ushin stock prices are subject to continuous fluctuations due to various factors.