Stock Overview
Jay Ushin Share Price

Jay Ushin Share Price

728
+10.15 (1.41%)
06 Nov, 2026 • 03:30 PM
BSE: 513252 | Auto Ancillaries | Small Cap

Jay Ushin Annualised Returns

1 Year - -56.68% Decrease
3 Years - -5.36% Decrease
5 Years - 6.68% Increase
10 Years - 9.97% Increase

Jay Ushin Share Price Today


As of 6 Nov 2026, Jay Ushin share price is ₹728. The stock opened at ₹720 and had closed at ₹717.8 the previous day. During today’s trading session, Jay Ushin share price moved between ₹676.20 and ₹728.00, with an average price for the day of ₹702.10. Over the last 52 weeks, the stock has recorded a low of ₹641.00 and a high of ₹1,601.75. In terms of performance, Jay Ushin share price has declined by 19.8% over the past six months and has declined by 56.68% over the last year.

Jay Ushin Stock Performance

1W Return
3.41%
1M Return
-7.84%
6M Return
-21.33%
1Y Return
-52.91%
3Y Return
-7.86%
Today's High
₹728
Today's Low
₹676.2
52-Week High
₹1601.75
52-Week Low
₹641
Prev. Close
₹717.85
Open
₹720.00
Face Value
₹10
Mkt Cap (Cr.)
₹277
PE Ratio
15.34

Jay Ushin Share Price Chart

Jay Ushin Company background

Founded in: 1986

Jay Ushin Limited, formerly known as Jay Yuhshin Limited, was incorporated on August 14, 1986. The Company was promoted by Minda family in collaboration with UShin, Japan. Name of the Company was changed from Jay Yuhshin Limited to Jay Ushin Limited with effect from May 17, 2002. Presently, Company is in the business of manufacturing, purchases and sale of automotive lock and key sets, combination

Jay Ushin SIP Returns Calculator
Jay Ushin SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,56,991 in 5 years with a gain of ₹56,991 (+19.00%)
Jay Ushin Fundamental

Market Cap (in crs)

277.09

Face Value

10

Turnover (in lacs)

1.78

Key Metrics

Qtr Change %
54.55% Fall from 52W High
-18.4
Dividend yield 1yr %
Below industry Median
0.5

Jay Ushin Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Jay Ushin Technical Analysis

Moving Averages Analysis
728
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
697.70
10 EMA
703.20
12 EMA
707.10
20 EMA
724.80
26 EMA
737.20
50 EMA
773.90
100 EMA
812.30
200 EMA
833.60

Delivery & Volume

Loading chart...

Day

40.00%

Week

85.00%

Month

84.70%

702.62
Pivot
Resistance
First Resistance
733.23
Second Resistance
748.62
Third Resistance
779.23
Support
First Support
687.23
Second support
656.62
Third Support
641.23
Relative Strength Index
46.32
Money Flow Index
11.58
MACD
-30.09
MACD Signal
-31.76
Average True Range
41.61
Average Directional Index
22.01
Rate of Change (21)
-9.12
Rate of Change (125)
-21.12
Compare

Jay Ushin Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.9%
Public
37.1%
Jay Ushin Latest News
02 NOV 2026
16 OCT 2026
30 SEP 2026

The Mutual Fund Shareholding in Jay Ushin was 0.02% at the end of 6/11/2026.

You can easily buy Jay Ushin shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jay Ushin share price is ₹1601.75 and ₹641 as of 6/11/2026.

Please be aware that Jay Ushin stock prices are subject to continuous fluctuations due to various factors.