kotak-logo
Shivam Autotech Share Price

Shivam Autotech Share Price

19.2
-0.28 (-1.44%)
NSE: SHIVAMAUTO | BSE: 532776 | Auto Ancillaries | Small Cap| as on 21 Apr, 2026 • 02:24 PM IST

Shivam Autotech Annualised Return

1 Year

-36.13%

3 Years

-8.25%

5 Years

5.52%

10 Years

-8.00%

Shivam Autotech Share Price Today


As of 21 Apr 2026, Shivam Autotech share price is ₹19.2. The stock opened at ₹19.5 and had closed at ₹19.5 the previous day. During today’s trading session, Shivam Autotech share price moved between ₹18.81 and ₹19.98, with an average price for the day of ₹19.39. Over the last 52 weeks, the stock has recorded a low of ₹13.05 and a high of ₹35.79. In terms of performance, Shivam Autotech share price has declined by 34.2% over the past six months and has declined by 36.13% over the last year.

Shivam Autotech Stock Performance

1W Return4.58
1Y Return-37.05
Today's Low18.81
Prev. Close19.48
Mkt Cap (Cr.)256.15
1M Return20.53
3Y Return-24.56
52-Week High35.79
Open19.50
PE Ratio-3.73
6M Return-34.52
Today's High19.98
52-Week Low13.05
Face Value2

Shivam Autotech Company background

Founded in: 2005
Shivam Autotech Limited , formerly known as Munjal Auto Components (MAC) belongs to Hero Group. The Company commenced its operations in September 1999 as a full fledged, autonomous wing of the HERO Group,The company manufactures and markets Components for the Auto Sector to an Original Equipment Manufacturer (OEM). Its current product offering includes different kinds of Gear Blanks, Spline Shafts, Finished Gears Plungers. The company is a ISO / TS 16949 , OHSAS 18001 ISO 14001 Certified Company, which uses Near Net Shape Technology for Cold and Warm Forging for manufacturing its products.Shivam Autotech Ltd started its production of Machined GEAR Blanks from Hot Forgings in 19992000. During 200001, the production of SPLINE SHAFTS started from Cold Extrusion with imported toolings from Japan and production of WARM Forgings started with imported toolings from Japan.During 20012002, the company expanded the facilities for 2nd Warm Forging Lines. Model Parts like P40, P60, P70, CDN were developed during the same period.During 20022003, Plunger Supply started to MICO BOSCH for Fuel PumpDuring 200304, the company was recognised as direct on line supplier by Hero Honda and it also started Shaping, Carburising for finished gears and Shafts.During 200405, the company was awarded by MICO BOSCH in recognition to Excellence in Performance.In 2006, the company awarded for 2nd 3 rd Prize in Model Competition in KAIZEN SUMMIT Organized by INSSAN on 17th 18th Nov. 2005. The company also Won Distinguished Case Study Award in CCQC 2005 organized by QCFIDelhi Chapter on 1st Oct. 2005.The Companys state of the art Haridwar Plant commissioned in April, 2009 and became fully operational in 2010. The Company in 201314, finalised the project and chose KolarDistrict (Near Bangalore, Karnataka) as new location for new plant. In order to meet the everincreasing demand for its existing business and for the potential of new business, the Company identified IMT Rohtak (Near Delhi/NCR) as new location. During FY 201718, the Company achieved major milestones in setting up of two state of the art manufacturing facilities at Bengaluru and Rohtak. The Bengaluru Plant was put to operations in April 2016.
Read More
Shivam Autotech SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,46,165 in 5 years with a gain of 46,165 (+15.39%)

Shivam Autotech Fundamental

Market Cap (in crs)

256.15

Face Value

2

Turnover (in lacs)

6.08

Key Metrics

Qtr Change %
46.35% Fall from 52W High
-6.8
Dividend yield 1yr %
0

Shivam Autotech Technical Analysis

Moving Averages Analysis
19.2
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5 EMA
19.50
10 EMA
18.80
12 EMA
18.60
20 EMA
18.10
26 EMA
18.00
50 EMA
18.80
100 EMA
21.10
200 EMA
24.70
Delivery & Volume
Loading chart...

Day

75.80%

Week

71.90%

Month

71.00%

Delivery & Volume

19.79
Pivot
Resistance
First Resistance
20.39
Second Resistance
21.29
Third Resistance
21.89
Support
First Support
18.89
Second support
18.29
Third Support
17.39
Relative Strength Index
58
Money Flow Index
60.80
MACD
0.52
MACD Signal
-0.04
Average True Range
1.46
Average Directional Index
29.29
Rate of Change (21)
25.19
Rate of Change (125)
-35.07
Compare

Shivam Autotech Shareholding Pattern

Promoter
69.5%
Domestic Institutions
7.1%
Public
23.4%

Shivam Autotech Latest News

13 APR 2026
09 APR 2026
03 APR 2026

Shivam Autotech share price is ₹19.2 in NSE and ₹19.2 in BSE as on 21/4/2026.

Shivam Autotech share price in the past 1-year return was -37.04. The Shivam Autotech share hit a 1-year low of Rs. 13.05 and a 1-year high of Rs. 35.79.

The market cap of Shivam Autotech is Rs. 256.15 Cr. as of 21/4/2026.

The PE ratios of Shivam Autotech is -3.73 as of 21/4/2026.

The PB ratios of Shivam Autotech is 146.9 as of 21/4/2026

The Mutual Fund Shareholding in Shivam Autotech was 0.01% at the end of 21/4/2026.

You can easily buy Shivam Autotech shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivam Autotech share price is ₹35.79 and ₹13.05 as of 21/4/2026.

Please be aware that Shivam Autotech stock prices are subject to continuous fluctuations due to various factors.