Stock Overview
Shivam Autotech Share Price

Shivam Autotech Share Price

14.42
-1.38 (-8.73%)
21 Oct, 2026 • 03:30 PM
NSE: SHIVAMAUTO | Auto Ancillaries | Small Cap

Shivam Autotech Annualised Returns

1 Year - -34.78% Decrease
3 Years - -17.13% Decrease
5 Years - -7.16% Decrease
10 Years - -8.59% Decrease

Shivam Autotech Share Price Today


As of 22 Oct 2026, Shivam Autotech share price is ₹14.4. The stock opened at ₹16 and had closed at ₹15.8 the previous day. During today’s trading session, Shivam Autotech share price moved between ₹14.26 and ₹16.39, with an average price for the day of ₹15.32. Over the last 52 weeks, the stock has recorded a low of ₹10.92 and a high of ₹25.85. In terms of performance, Shivam Autotech share price has declined by 11.5% over the past six months and has declined by 34.78% over the last year.

Shivam Autotech Stock Performance

1W Return
-10.71%
1M Return
-5.44%
6M Return
-10.60%
1Y Return
-41.21%
3Y Return
-48.63%
Today's High
₹16.39
Today's Low
₹14.26
52-Week High
₹25.85
52-Week Low
₹10.92
Prev. Close
₹15.80
Open
₹16.00
Face Value
₹2
Mkt Cap (Cr.)
₹334
PE Ratio
-3.92

Shivam Autotech Share Price Chart

Shivam Autotech Company background

Founded in: 2005

Shivam Autotech Limited , formerly known as Munjal Auto Components (MAC) belongs to Hero Group. The Company commenced its operations in September 1999 as a full fledged, autonomous wing of the HERO Group,The company manufactures and markets Components for the Auto Sector to an Original Equipment Manufacturer (OEM). Its current product offering includes different kinds of Gear Blanks, Spline

Shivam Autotech SIP Returns Calculator
Shivam Autotech SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,51,292 in 5 years with a gain of ₹-48,707 (-16.24%)
Shivam Autotech Fundamental

Market Cap (in crs)

333.72

Face Value

2

Turnover (in lacs)

18.91

Key Metrics

Qtr Change %
44.22% Fall from 52W High
0.9
Dividend yield 1yr %
0

Shivam Autotech Technical Analysis

Moving Averages Analysis
14.42
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
16.00
10 EMA
15.60
12 EMA
15.40
20 EMA
15.10
26 EMA
15.00
50 EMA
14.80
100 EMA
14.90
200 EMA
16.40

Delivery & Volume

Loading chart...

Day

81.80%

Week

67.90%

Month

65.70%

16.01
Pivot
Resistance
First Resistance
16.42
Second Resistance
17.03
Third Resistance
17.44
Support
First Support
15.40
Second support
14.99
Third Support
14.38
Relative Strength Index
57.64
Money Flow Index
84.41
MACD
0.46
MACD Signal
0.24
Average True Range
1.12
Average Directional Index
38.19
Rate of Change (21)
16.64
Rate of Change (125)
-3.06
Compare

Shivam Autotech Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
69.5%
Domestic Institutions
7.1%
Public
23.4%
Shivam Autotech Latest News
19 OCT 2026
14 OCT 2026
13 OCT 2026

Shivam Autotech Ltd share price is ₹14.42 in NSE and ₹14.35 in BSE as on 21/10/2026.

Shivam Autotech Ltd share price in the past 1-year return was -41.21. The Shivam Autotech Ltd share hit a 1-year low of Rs. 10.92 and a 1-year high of Rs. 25.85.

The market cap of Shivam Autotech Ltd is Rs. 333.72 Cr. as of 21/10/2026.

The PE ratios of Shivam Autotech Ltd is -3.92 as of 21/10/2026.

The PB ratios of Shivam Autotech Ltd is 4.78 as of 21/10/2026

The Mutual Fund Shareholding in Shivam Autotech Ltd was 0.01% at the end of 21/10/2026.

You can easily buy Shivam Autotech Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivam Autotech Ltd share price is ₹25.85 and ₹10.92 as of 21/10/2026.

Please be aware that Shivam Autotech Ltd stock prices are subject to continuous fluctuations due to various factors.