Stock Overview
Him Teknoforge Share Price

Him Teknoforge Share Price

271.7
-14.30 (-5.00%)
21 Oct, 2026 • 03:30 PM
BSE: 505712 | Auto Ancillaries | Small Cap

Him Teknoforge Annualised Returns

1 Year - 27.45% Increase
3 Years - 28.94% Increase
5 Years - 17.20% Increase
10 Years - 1.22% Increase

Him Teknoforge Share Price Today


As of 22 Oct 2026, Him Teknoforge share price is ₹271.7. The stock opened at ₹275.4 and had closed at ₹286 the previous day. During today’s trading session, Him Teknoforge share price moved between ₹271.70 and ₹278.00, with an average price for the day of ₹274.85. Over the last 52 weeks, the stock has recorded a low of ₹177.00 and a high of ₹299.90. In terms of performance, Him Teknoforge share price has increased by 26% over the past six months and has increased by 27.45% over the last year.

Him Teknoforge Stock Performance

1W Return
4.68%
1M Return
-1.43%
6M Return
21.67%
1Y Return
31.16%
3Y Return
126.51%
Today's High
₹278
Today's Low
₹271.7
52-Week High
₹299.9
52-Week Low
₹177
Prev. Close
₹286.00
Open
₹275.35
Face Value
₹2
Mkt Cap (Cr.)
₹281
PE Ratio
20.22

Him Teknoforge Share Price Chart

Him Teknoforge Company background

Founded in: 1971
Managing director: Vijay Aggarwal

Him Teknoforge Limited, erstwhile known as Gujarat Automotive Gears Limited, established in March, 1991 is a leading manufacturer and supplier of a wide variety of quality Forgings and Machined Components (Blanks Finished Heat Treated) like Transmission Gears, Bevel Gears, Pins, Axles, Shafts, Non Gear, forklift parts, offhighway equipment part, assemblies, sub assemblies, spider kits and

Him Teknoforge SIP Returns Calculator
Him Teknoforge SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,77,247 in 5 years with a gain of ₹1,77,247 (+59.08%)
Him Teknoforge Fundamental

Market Cap (in crs)

280.69

Face Value

2

Turnover (in lacs)

59.24

Key Metrics

Qtr Change %
53.50% Gain from 52W Low
18.2
Dividend yield 1yr %
Low in industry
0.3

Him Teknoforge Technical Analysis

Moving Averages Analysis
271.7
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
274.00
10 EMA
268.70
12 EMA
267.60
20 EMA
266.10
26 EMA
265.70
50 EMA
261.90
100 EMA
250.00
200 EMA
235.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

273.80
Pivot
Resistance
First Resistance
275.90
Second Resistance
280.10
Third Resistance
282.20
Support
First Support
269.60
Second support
267.50
Third Support
263.30
Relative Strength Index
54.35
Money Flow Index
64.92
MACD
1.92
MACD Signal
-1.16
Average True Range
12.41
Average Directional Index
21.03
Rate of Change (21)
-0.09
Rate of Change (125)
21.67
Compare

Him Teknoforge Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.4%
Foreign Institutions
0.1%
Public
45.6%
Him Teknoforge Latest News
19 OCT 2026
08 OCT 2026
01 OCT 2026

You can easily buy Him Teknoforge Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Him Teknoforge Ltd share price is ₹299.9 and ₹177 as of 21/10/2026.

Please be aware that Him Teknoforge Ltd stock prices are subject to continuous fluctuations due to various factors.