Stock Overview
Him Teknoforge Share Price

Him Teknoforge Share Price

277.85
-0.10 (-0.04%)
04 Sep, 2026 • 01:45 PM
BSE: 505712 | Auto Ancillaries | Small Cap

Him Teknoforge Annualised Returns

1 Year

32.69%Increase

3 Years

30.37%Increase

5 Years

18.64%Increase

10 Years

0.48%Increase

Him Teknoforge Share Price Today


As of 4 Sep 2026, Him Teknoforge share price is ₹277.8. The stock opened at ₹274 and had closed at ₹278 the previous day. During today’s trading session, Him Teknoforge share price moved between ₹268.50 and ₹278.10, with an average price for the day of ₹273.30. Over the last 52 weeks, the stock has recorded a low of ₹177.00 and a high of ₹297.80. In terms of performance, Him Teknoforge share price has increased by 41% over the past six months and has increased by 32.69% over the last year.

Him Teknoforge Stock Performance

1W Return4.18%
1M Return0.14%
6M Return44.04%
1Y Return40.97%
3Y Return126.08%
Today's High₹278.1
Today's Low₹268.5
52-Week High₹297.8
52-Week Low₹177
Prev. Close₹277.95
Open₹274.00
Face Value₹2
Mkt Cap (Cr.)₹287
PE Ratio20.68

Him Teknoforge Share Price Chart

Him Teknoforge Company background

Founded in: 1971
Managing director: Rajiv Aggarwal
Him Teknoforge Limited, erstwhile known as Gujarat Automotive Gears Limited, established in March, 1991 is a leading manufacturer and supplier of a wide variety of quality Forgings and Machined Components (Blanks Finished Heat Treated) like Transmission Gears, Bevel Gears, Pins, Axles, Shafts, Non Gear, forklift parts, offhighway equipment part, assemblies, sub assemblies, spider kits and repair kits. Upon the merger, the name of the Company was changed from Gujarat Automotive Gears Limited was changed to Him Teknoforge Limited with effect from January 09, 2018.Besides, it manufactures transmission gears to cater to the needs of the automobile industry, particularly for HCVs, Ambassadors and Jeeps with an installed capacity of 800 tpa. It makes steering pins and clutch shafts (gearbox items) for tractors. Currently, it is an OE supplier only for the tractor division of Mahindra Mahindra (MM). It commenced production in 1982 with a Forging Unit at Baddi, Himachal Pradesh, which was set up to supply quality forgings in bulk to various Original Equipment Manufacturers (OEMs) as well as Railways, Aftermarket and Exports.The Company is presently running its units located at Vadadora, in Gujarat, Baddi, in Himachal Pradesh and Pithampur, in Madhya Pradesh. It has undertaken retrofitting and reconditioning of old conventional machines. The Vadodara Plant has carried out multiple measures to upgrade its technological base. In FY 2019, the Plant commissioned new machines in key areas like gear cutting and heat treatment. These latest generation machines have helped to improve efficiency as well as quality of output.During 201819, the Company was merged with M/s Gujarat Automotive Gears Limited effective on 9th January, 2018.In FY24, Company has undertaken retrofitting and reconditioning of old conventional machines. This improved efficiency and considerably enhanced throughput. Also, the plants have commissioned new machines in key areas like gear cutting, forging presses and heat treatment, which has boosted the quality of output and efficiency.
Him Teknoforge SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,97,345 in 5 years with a gain of 1,97,345 (+65.78%)

Him Teknoforge Fundamental

Market Cap (in crs)

287.15

Face Value

2

Turnover (in lacs)

107.43

Key Metrics

Qtr Change %
56.98% Gain from 52W Low
33.7
Dividend yield 1yr %
0

Him Teknoforge Technical Analysis

Moving Averages Analysis
277.85
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
273.20
10 EMA
270.10
12 EMA
269.30
20 EMA
265.80
26 EMA
262.70
50 EMA
250.20
100 EMA
235.00
200 EMA
223.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

93.60%

Delivery & Volume

275.80
Pivot
Resistance
First Resistance
282.60
Second Resistance
287.25
Third Resistance
294.05
Support
First Support
271.15
Second support
264.35
Third Support
259.70
Relative Strength Index
62.98
Money Flow Index
61.75
MACD
6.62
MACD Signal
6.92
Average True Range
13.50
Average Directional Index
20.13
Rate of Change (21)
-0.05
Rate of Change (125)
41.09
Compare

Him Teknoforge Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.4%
Foreign Institutions
0.3%
Public
45.3%

Him Teknoforge Latest News

02 SEP 2026
31 AUG 2026
31 AUG 2026

You can easily buy Him Teknoforge Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Him Teknoforge Ltd share price is ₹297.8 and ₹177 as of 4/9/2026.

Please be aware that Him Teknoforge Ltd stock prices are subject to continuous fluctuations due to various factors.