kotak-logo
Products
Platform
Research
Market
Learn
Partner
Support
IPO

H

Him Teknoforge Share Price

207.9
-3.30 (-1.56%)
HIMTEK • 12 Feb, 2026 | 03:29 PM

1Y Annualised Return

20.34%

3Y Annualised Return

35.30%

5Y Annualised Return

21.32%

10Y Annualised Return

1.21%

The current prices are delayed, login or Open Demat Account for live prices.

Him Teknoforge Stock Performance

1W Return0.63
1Y Return18.46
Today's Low205
Prev. Close211.20
Mkt Cap (Cr.)196.91
1M Return5.48
3Y Return144.88
52-Week High271.5
Open214.45
PE Ratio15.20
6M Return2.95
Today's High217.85
52-Week Low149.05
Face Value2

Him Teknoforge Company background

Founded in: 1971
Managing director: Rajiv Aggarwal
Him Teknoforge Limited, erstwhile known as Gujarat Automotive Gears Limited, established in March, 1991 is a leading manufacturer and supplier of a wide variety of quality Forgings and Machined Components (Blanks Finished Heat Treated) like Transmission Gears, Bevel Gears, Pins, Axles, Shafts, Non Gear, forklift parts, offhighway equipment part, assemblies, sub assemblies, spider kits and repair kits. Upon the merger, the name of the Company was changed from Gujarat Automotive Gears Limited was changed to Him Teknoforge Limited with effect from January 09, 2018.Besides, it manufactures transmission gears to cater to the needs of the automobile industry, particularly for HCVs, Ambassadors and Jeeps with an installed capacity of 800 tpa. It makes steering pins and clutch shafts (gearbox items) for tractors. Currently, it is an OE supplier only for the tractor division of Mahindra Mahindra (MM). It commenced production in 1982 with a Forging Unit at Baddi, Himachal Pradesh, which was set up to supply quality forgings in bulk to various Original Equipment Manufacturers (OEMs) as well as Railways, Aftermarket and Exports.The Company is presently running its units located at Vadadora, in Gujarat, Baddi, in Himachal Pradesh and Pithampur, in Madhya Pradesh. It has undertaken retrofitting and reconditioning of old conventional machines. The Vadodara Plant has carried out multiple measures to upgrade its technological base. In FY 2019, the Plant commissioned new machines in key areas like gear cutting and heat treatment. These latest generation machines have helped to improve efficiency as well as quality of output.During 201819, the Company was merged with M/s Gujarat Automotive Gears Limited effective on 9th January, 2018.In FY24, Company has undertaken retrofitting and reconditioning of old conventional machines. This improved efficiency and considerably enhanced throughput. Also, the plants have commissioned new machines in key areas like gear cutting, forging presses and heat treatment, which has boosted the quality of output and efficiency.

Him Teknoforge Share Price Today


As of 12 Feb 2026, Him Teknoforge share price is ₹207.9. The stock opened at ₹214.4 and had closed at ₹211.2 the previous day. During today’s trading session, Him Teknoforge share price moved between ₹205.00 and ₹217.85, with an average price for the day of ₹211.43. Over the last 52 weeks, the stock has recorded a low of ₹149.05 and a high of ₹271.50. In terms of performance, Him Teknoforge share price has increased by 1.2% over the past six months and has increased by 20.34% over the last year.
Read More
Him Teknoforge SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Him Teknoforge Fundamental

Market Cap (in crs)

196.91

Face Value

2

Turnover (in lacs)

19.72

Key Metrics

Qtr Change %
39.48% Gain from 52W Low
-9.8
Dividend yield 1yr %
Low in industry
0.2

Him Teknoforge Shareholding Pattern

Promoter
50.9%
Foreign Institutions
0.2%
Domestic Institutions
0.1%
Public
48.9%

Him Teknoforge Technical Analysis

Moving Averages Analysis
207.9
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
208.90
Day EMA10
207.90
Day EMA12
207.60
Day EMA20
207.20
Day EMA26
207.80
Day EMA50
211.00
Day EMA100
212.70
Day EMA200
209.00
Delivery & Volume
Loading chart...

Day

94.10%

Week

91.50%

Month

84.20%

Delivery & Volume

210.25
Pivot
Resistance
First Resistance
215.50
Second Resistance
223.10
Third Resistance
228.35
Support
First Support
202.65
Second support
197.40
Third Support
189.80
Relative Strength Index
50.02
Money Flow Index
58.99
MACD
-0.18
MACD Signal
-1.54
Average True Range
10.02
Average Directional Index
13.06
Rate of Change (21)
4.29
Rate of Change (125)
2.95
Compare

Him Teknoforge Latest News

30 JAN 2026 | Friday
30 JAN 2026 | Friday
30 JAN 2026 | Friday

Please be aware that Him Teknoforge stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account