Him Teknoforge Share Price

Him Teknoforge Share Price

206.2
+1.90 (0.93%)
BSE: 505712 | Auto Ancillaries | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Him Teknoforge Annualised Returns

1 Year

5.83%

3 Years

18.51%

5 Years

13.34%

10 Years

1.21%

Him Teknoforge Share Price Today


As of 6 Jun 2026, Him Teknoforge share price is ₹206.2. The stock opened at ₹205 and had closed at ₹204.3 the previous day. During today’s trading session, Him Teknoforge share price moved between ₹205.00 and ₹209.20, with an average price for the day of ₹207.10. Over the last 52 weeks, the stock has recorded a low of ₹177.00 and a high of ₹271.50. In terms of performance, Him Teknoforge share price has declined by 11.1% over the past six months and has increased by 5.83% over the last year.

Him Teknoforge Stock Performance

1W Return-4.69
1Y Return5.50
Today's Low205
Prev. Close204.30
Mkt Cap (Cr.)213.03
1M Return-3.22
3Y Return72.83
52-Week High271.5
Open205.00
PE Ratio16.89
6M Return-10.19
Today's High209.2
52-Week Low177
Face Value2

Him Teknoforge Share Price Chart

Him Teknoforge Company background

Founded in: 1971
Managing director: Rajiv Aggarwal
Him Teknoforge Limited, erstwhile known as Gujarat Automotive Gears Limited, established in March, 1991 is a leading manufacturer and supplier of a wide variety of quality Forgings and Machined Components (Blanks Finished Heat Treated) like Transmission Gears, Bevel Gears, Pins, Axles, Shafts, Non Gear, forklift parts, offhighway equipment part, assemblies, sub assemblies, spider kits and repair kits. Upon the merger, the name of the Company was changed from Gujarat Automotive Gears Limited was changed to Him Teknoforge Limited with effect from January 09, 2018.Besides, it manufactures transmission gears to cater to the needs of the automobile industry, particularly for HCVs, Ambassadors and Jeeps with an installed capacity of 800 tpa. It makes steering pins and clutch shafts (gearbox items) for tractors. Currently, it is an OE supplier only for the tractor division of Mahindra Mahindra (MM). It commenced production in 1982 with a Forging Unit at Baddi, Himachal Pradesh, which was set up to supply quality forgings in bulk to various Original Equipment Manufacturers (OEMs) as well as Railways, Aftermarket and Exports.The Company is presently running its units located at Vadadora, in Gujarat, Baddi, in Himachal Pradesh and Pithampur, in Madhya Pradesh. It has undertaken retrofitting and reconditioning of old conventional machines. The Vadodara Plant has carried out multiple measures to upgrade its technological base. In FY 2019, the Plant commissioned new machines in key areas like gear cutting and heat treatment. These latest generation machines have helped to improve efficiency as well as quality of output.During 201819, the Company was merged with M/s Gujarat Automotive Gears Limited effective on 9th January, 2018.In FY24, Company has undertaken retrofitting and reconditioning of old conventional machines. This improved efficiency and considerably enhanced throughput. Also, the plants have commissioned new machines in key areas like gear cutting, forging presses and heat treatment, which has boosted the quality of output and efficiency.
Read More
Him Teknoforge SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,28,046 in 5 years with a gain of 1,28,046 (+42.68%)

Him Teknoforge Fundamental

Market Cap (in crs)

213.03

Face Value

2

Turnover (in lacs)

4.11

Key Metrics

Qtr Change %
6.9
Dividend yield 1yr %
Low in industry
0.2

Him Teknoforge Technical Analysis

Moving Averages Analysis
206.2
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5 EMA
207.50
10 EMA
209.30
12 EMA
209.70
20 EMA
210.30
26 EMA
210.20
50 EMA
208.90
100 EMA
208.20
200 EMA
207.30
Delivery & Volume
Loading chart...

Day

90.70%

Week

78.70%

Month

79.60%

Delivery & Volume

206.80
Pivot
Resistance
First Resistance
208.60
Second Resistance
211
Third Resistance
212.80
Support
First Support
204.40
Second support
202.60
Third Support
200.20
Relative Strength Index
45.77
Money Flow Index
44.18
MACD
-0.56
MACD Signal
0.60
Average True Range
8.73
Average Directional Index
15.16
Rate of Change (21)
-1.65
Rate of Change (125)
-16.08
Compare

Him Teknoforge Shareholding Pattern

Promoter
54.4%
Foreign Institutions
0.3%
Public
45.3%

Him Teknoforge Latest News

29 MAY 2026
26 MAY 2026
26 MAY 2026

You can easily buy Him Teknoforge shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Him Teknoforge share price is ₹271.5 and ₹177 as of 5/6/2026.

Please be aware that Him Teknoforge stock prices are subject to continuous fluctuations due to various factors.