Stock Overview
Dwarikesh Sugar Industries Share Price

Dwarikesh Sugar Industries Share Price

42.95
+2.29 (5.63%)
29 Oct, 2026 • 03:30 PM
NSE: DWARKESH | Sugar | Small Cap
Buywith MTF at 1x leverage

Dwarikesh Sugar Industries Annualised Returns

1 Year - -11.63% Decrease
3 Years - -23.60% Decrease
5 Years - -10.68% Decrease
10 Years - 4.41% Increase

Dwarikesh Sugar Industries Share Price Today


As of 29 Oct 2026, Dwarikesh Sugar Industries share price is ₹43. The stock opened at ₹40.6 and had closed at ₹40.7 the previous day. During today’s trading session, Dwarikesh Sugar Industries share price moved between ₹40.05 and ₹45.24, with an average price for the day of ₹42.64. Over the last 52 weeks, the stock has recorded a low of ₹32.13 and a high of ₹59.90. In terms of performance, Dwarikesh Sugar Industries share price has increased by 2% over the past six months and has declined by 11.63% over the last year.

Dwarikesh Sugar Industries Stock Performance

1W Return
-4.79%
1M Return
-0.88%
6M Return
-0.95%
1Y Return
-6.65%
3Y Return
-52.72%
Today's High
₹45.24
Today's Low
₹40.05
52-Week High
₹59.9
52-Week Low
₹32.13
Prev. Close
₹40.66
Open
₹40.60
Face Value
₹1
Mkt Cap (Cr.)
₹753
PE Ratio
52.12

Dwarikesh Sugar Industries Share Price Chart

Dwarikesh Sugar Industries Company background

Founded in: 1993

Dwarikesh Sugar Industries Limited, registered in 1993 is engaged in the business of manufacture and sale of sugar, cogeneration of power and industrial alcohol. The Company operates into three segments: Sugar, Cogeneration and Distillery. The Company works 3 sugar manufacturing units in Uttar Pradesh, one of the Indias most significant sugarproducing states. Two of its units, Dwarikesh Nagar (DN)

Dwarikesh Sugar Industries SIP Returns Calculator
Dwarikesh Sugar Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,31,151 in 5 years with a gain of ₹-68,848 (-22.95%)
Dwarikesh Sugar Industries Fundamental

Market Cap (in crs)

753.44

Face Value

1

Turnover (in lacs)

5,060.73

Key Metrics

Qtr Change %
28.30% Fall from 52W High
3.7
Dividend yield 1yr %
Low in industry
0.2

Dwarikesh Sugar Industries Technical Analysis

Moving Averages Analysis
42.95
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
42.50
10 EMA
43.30
12 EMA
43.50
20 EMA
44.00
26 EMA
44.20
50 EMA
44.50
100 EMA
44.30
200 EMA
43.80

Delivery & Volume

Loading chart...

Day

42.70%

Week

34.00%

Month

27.50%

42.75
Pivot
Resistance
First Resistance
45.44
Second Resistance
47.94
Third Resistance
50.63
Support
First Support
40.25
Second support
37.56
Third Support
35.06
Relative Strength Index
46.32
Money Flow Index
74.28
MACD
-0.67
MACD Signal
-0.26
Average True Range
2.68
Average Directional Index
15.55
Rate of Change (21)
-0.97
Rate of Change (125)
-0.95
Compare

Dwarikesh Sugar Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
42.1%
Foreign Institutions
1%
Domestic Institutions
0.2%
Public
56.6%
Dwarikesh Sugar Industries Latest News
29 OCT 2026
29 OCT 2026
29 OCT 2026

Dwarikesh Sugar Industries share price is ₹42.95 in NSE and ₹42.86 in BSE as on 29/10/2026.

Dwarikesh Sugar Industries share price in the past 1-year return was -6.65. The Dwarikesh Sugar Industries share hit a 1-year low of Rs. 32.13 and a 1-year high of Rs. 59.9.

The market cap of Dwarikesh Sugar Industries is Rs. 753.44 Cr. as of 29/10/2026.

The PE ratios of Dwarikesh Sugar Industries is 52.12 as of 29/10/2026.

The PB ratios of Dwarikesh Sugar Industries is 0.9 as of 29/10/2026

You can easily buy Dwarikesh Sugar Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dwarikesh Sugar Industries share price is ₹59.9 and ₹32.13 as of 29/10/2026.

Please be aware that Dwarikesh Sugar Industries stock prices are subject to continuous fluctuations due to various factors.