Dwarikesh Sugar Industries Annualised Returns
Dwarikesh Sugar Industries Annualised Returns
Dwarikesh Sugar Industries Share Price Today
Dwarikesh Sugar Industries Share Price Today
As of 29 Oct 2026, Dwarikesh Sugar Industries share price is ₹43. The stock opened at ₹40.6 and had closed at ₹40.7 the previous day. During today’s trading session, Dwarikesh Sugar Industries share price moved between ₹40.05 and ₹45.24, with an average price for the day of ₹42.64. Over the last 52 weeks, the stock has recorded a low of ₹32.13 and a high of ₹59.90. In terms of performance, Dwarikesh Sugar Industries share price has increased by 2% over the past six months and has declined by 11.63% over the last year.
Dwarikesh Sugar Industries Stock Performance
Dwarikesh Sugar Industries Share Price Chart
Dwarikesh Sugar Industries Share Price Chart
Dwarikesh Sugar Industries Company background
Dwarikesh Sugar Industries Limited, registered in 1993 is engaged in the business of manufacture and sale of sugar, cogeneration of power and industrial alcohol. The Company operates into three segments: Sugar, Cogeneration and Distillery. The Company works 3 sugar manufacturing units in Uttar Pradesh, one of the Indias most significant sugarproducing states. Two of its units, Dwarikesh Nagar (DN) and Dwarikesh Puram (DP), are located in the Bijnor district and the third unit, Dwarikesh Dham (DD), is situated in the Bareilly district. The Company is an integrated conglomerate primarily engaged in the manufacture of sugar and allied products. From a humble beginning in 1993, when the Company commissioned first plant of 2500 TCD in Bijnor district of Uttar Pradesh, the Company is a multifaceted, fastgrowing industrial group having a strong presence in diversified fields such as sugar manufacturing, power and Ethanol/Industrial Alcohol production.The companys plants, with a combined capacity of 21,500 tons of sugar per day, are located in Bijnor district of Uttar Pradesh, at Dwarikesh Nagar (Najibabad), Dwarikesh Puram (Afzalgarh) and at Dwarikesh Dham, Tehsil Faridpur, District Bareilly. Their associated companies and organisations are active in New Delhi and Rajasthan having their distinct identities in the fields they operate in.In 2002, the Company increased crushing capacity at Dwarikesh Nagar plant to 6,500 TCD. It Commenced the supply of surplus cogenerated power to the state electricity grid.The Company entered the public market and raised Rs 32.5 crore through IPO in 2004. In 2005, it commissioned a distillery at Dwarikesh Nagar plant with a capacity of 30,000 litres/ day commissioned Dwarikesh Puram plant with a crushing capacity of 7,500 TCD and a cogeneration capacity of 9MW.In 2007, it commissioned Dwarikesh Dham plant with a crushing capacity of 7,500 TCD and a cogeneration capacity of 36 MW (surplus of 24 MW). Increased cogeneration capacity at Dwarikesh Puram plant to 33 MW, resulting in a surplus of 24MW.In 2008, it commenced supplying surplus power to the state electricity grid from the Dwarikesh Puram and Dwarikesh Dham plants.The Company embarked on the expansion of distillery capacity at the Dwarikesh Nagar plant with an envisaged investment of Rs145 crore in 2019 and resulting to this, the expanded distillery operations commenced on 23rd December, 2019. It stabilised the distillery with a capacity of 130 KLPD. It set up a Co2 producing unit in 2020. In 2021, it recalibrated the distillery capacity and stabilized it at 162.5 KLPD.In 2023, Company setup a 175 KLPD distillery at the Dwarikesh Dham Sugar Unit. Crushing operations across all units commenced on November 7, 2025. At the DD unit in Bareilly district, the crushing season concluded on March 6, 2026, with total cane crushing reaching 81.98 lakh quintals. The DP unit concluded its crushing operations on March 18, 2026, achieving a total cane crush of 71.37 lakh quintals.
Dwarikesh Sugar Industries Financial Highlights
As of 29 October 2026, Dwarikesh Sugar Industries’s market capitalization reached at ₹753.44 crores. Shareholding as of 29 October 2026 shows promoters holding 42.1%, with FIIs at 1%, DIIs at 0.2%, and public at 56.6%.
Dwarikesh Sugar Industries Fundamental
Market Cap (in crs)
753.44
Face Value
1
Turnover (in lacs)
5,060.73
Key Metrics
Dwarikesh Sugar Industries Technical Analysis
Delivery & Volume
Delivery Volume %
Day
42.70%
Week
34.00%
Month
27.50%
Resistance & Support
Dwarikesh Sugar Industries Peer comparison
CompareIndex Name | Market Price |
|---|---|
169.43 +4.30 (+2.60%)▲ | |
156.12 +7.38 (+4.96%)▲ | |
360.70 +44.95 (+14.24%)▲ | |
239.00 -1.85 (-0.77%)▼ | |
516.65 +12.25 (+2.43%)▲ | |
126.23 +0.09 (+0.07%)▲ |
Dwarikesh Sugar Industries Latest News
Dwarikesh Sugar Industries Share Price FAQs
Dwarikesh Sugar Industries share price is ₹42.95 in NSE and ₹42.86 in BSE as on 29/10/2026.
Dwarikesh Sugar Industries share price in the past 1-year return was -6.65. The Dwarikesh Sugar Industries share hit a 1-year low of Rs. 32.13 and a 1-year high of Rs. 59.9.
The market cap of Dwarikesh Sugar Industries is Rs. 753.44 Cr. as of 29/10/2026.
The PE ratios of Dwarikesh Sugar Industries is 52.12 as of 29/10/2026.
The PB ratios of Dwarikesh Sugar Industries is 0.9 as of 29/10/2026
You can easily buy Dwarikesh Sugar Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Dwarikesh Sugar Industries share price is ₹59.9 and ₹32.13 as of 29/10/2026.
Please be aware that Dwarikesh Sugar Industries stock prices are subject to continuous fluctuations due to various factors.