Dhampur Sugar Mills Share Price

Dhampur Sugar Mills Share Price

155.35
+11.27 (7.82%)
NSE: DHAMPURSUG | BSE: 500119 | Sugar | Small Cap| as on 30 Apr, 2026 • 03:29 PM IST
Buywith MTF at 1x leverage

Dhampur Sugar Mills Annualised Returns

1 Year

20.18%

3 Years

-13.89%

5 Years

-8.30%

10 Years

7.44%

Dhampur Sugar Mills Share Price Today


As of 1 May 2026, Dhampur Sugar Mills share price is ₹155.4. The stock opened at ₹144.8 and had closed at ₹144.1 the previous day. During today’s trading session, Dhampur Sugar Mills share price moved between ₹144.31 and ₹162.65, with an average price for the day of ₹153.48. Over the last 52 weeks, the stock has recorded a low of ₹110.00 and a high of ₹162.65. In terms of performance, Dhampur Sugar Mills share price has increased by 11.8% over the past six months and has increased by 20.18% over the last year.

Dhampur Sugar Mills Stock Performance

1W Return3.20
1Y Return22.04
Today's Low144.31
Prev. Close144.08
Mkt Cap (Cr.)999.00
1M Return9.58
3Y Return-36.38
52-Week High162.65
Open144.81
PE Ratio14.83
6M Return12.00
Today's High162.65
52-Week Low110
Face Value10

Dhampur Sugar Mills Share Price Chart

Dhampur Sugar Mills Company background

Founded in: 1933
Founded by Lala Ram Narain in May, 1933 with a daily cane processing capacity of 300 Tonnes, Dhampur Sugar Mills Limited has emerged as a prominent player in Indias organised sugar industry. It has evolved into one of Indias established diversified sugar companies, engaged in the production of sugar, ethanol, chemicals and cogenerated power.DSML has a sugar unit at Dhampur (12 lac tca of cane), a sugar unit at Mansurpur (5 lac tca of cane), a paper unit at Sikandrabad (50 tpd), a unit of DSM Chemicals at Dhampur and a straw board unit. To partfinance the setting up of one more sugar factory at Rouzagaon, Uttar Pradesh, having an installed capacity of 4.5 lac tca of cane, DSML went public with a rights offer of PCDs for a new plant. The company adopted the conventional double sulphitation process for the clarification of juice, with gravity flow layout. The Dhampur sugar unit acquired the distinction of being the first sugar unit in the private sector to generate surplus power from cogeneration and supply the same to the state grid. Its Asmoli unit is under implementation. In Nov.93, DSML came out with a rights issue of 14.33 lac deep discount bonds of Rs 270 at a cash discount of Rs 170, aggregating Rs 14.33 cr, on a 2:15 basis, to augment its longterm working capital and to meet the shortfall in loans sanctioned to the Barabanki project, totalling Rs 34.4 cr. The company manufactures sugar, paper, chemicals and cardboard. The company has two subsidiaries, DSM Sugar (Kashipur) and DSM Hitech Products. In 199798, it increased the installed capacity of sugar to 18,000 TPD. In 200001 the company had launched Sulpher less Sugar in 1 Kg under the brand name of Dhampure. In 2006, it improved capacity of the Dhampur unit to 12,000 TCD and the Asmoli unit to 6,000 TCD. The Mansurpur Sugar Mills Ltd was merged with the Company. In 2007, it established the Rajpura unit of 7,500 TCD enhanced power generation capacity at the Dhampur unit , the Asmoli unit and Mansurpur unit to 65 MW, 40 MW and 28 MW, respectively commissioned a distillery at the Asmoli unit with a capacity of 1,00,000 LPD through a joint venture with Falck Renewables. In 2008, it expanded sugar capacity at the Dhampur unit to 15,000 TCD, at Asmoli to 9,000 TCD and at Mansurpur to 8,000 TCD. Dhampur International Pte. Ltd, was incorporated in Singapore during the year on 9th July, 2009. In June 2010, the Asmoli distillery was converted into a whollyowned subsidiary. In 2011, it enhanced power generation capacity at the Mansurpur unit to 33 MW. Distillery at Asmoli merged with the Company vide Honourable High Court Order in January, 2012. Similarly, in 2013, the merger of JK Sugar Limited with the Company was approved effective 1 April, 2012. In 2014, the Company enhanced the distillery capacity to 3,00,000 LPD. It commissioned a 35.5 MW power plant at the Rajpura unit. It started manufacturing, marketing and selling liquors like like whiskey, rum, like whiskey, rum, vodka and gin under the brand it installed a 4megawatt bio genset at Asmoli. In 2015, it increased ethanol capacity at Dhampur unit from 100,000 litres per day to 200,000 litres per day it established a slop boiler for enabling distillery operations during the rainy season.In 2016, the Company formed new wholly owned subsidiary by the name Ehaat Limited and subscribed to 1,00,000 Equity Share Capital of the Company on 22 October, 2016. It acquired 51% stake of DETS Limited and became the holding Company of the DETS Limited w.e.f. 03rd October, 2016. It commissioned Spent wash fired boiler of 75 MT and 35 MT at Dhampur and Asmoli Distillery. In 2018, commissioned 11.5 MW power generating plant in distilleries with Slop Fired Incinerator at Dhampur and Asmoli units to use effluent as fuel and generate power out of waste. The distillery capacities of Dhampur and Asmoli Units of the Company were enhanced to 250 KLPD from 200 KLPD and 150 KLPD from 100 KLPD respectively in 2019. It embarked on the production of country liquor in 2020.During the year 202122, the Scheme of Arrangement between the Company (Demerged Company) and Dhampur Bio Organics Limited for Demerger of the Transferred Business/Demerged Undertaking of the Company into Dhampur Bio Organics Limited became effective from May 3, 2022. In terms of the said Scheme of Demerger, Dhampur International Pte Limited and Dhampur Bio Organics Limited, ceased to be subsidiaries of the Company effective from that date. In 2023, the Company enhanced distillery capacity to 350 KLPD at the Dhampur unit.The Company commissioned 100 KLPD grainbased, duel feed expansion in its distillery in FY202324. It further commissioned a new tetra pack machine for portable spirits in 2024.

Dhampur Sugar Mills Financial Highlights


For the full year FY2025–2026, revenue reached ₹2674.15 crore and profit touched at ₹52.42 crore.
Read More
Dhampur Sugar Mills SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,44,521 in 5 years with a gain of -55,478 (-18.49%)

Dhampur Sugar Mills Fundamental

Market Cap (in crs)

999.00

Face Value

10

Turnover (in lacs)

11,479.23

Key Metrics

Qtr Change %
New 52W High today
37.3
Dividend yield 1yr %
0

Dhampur Sugar Mills Key Financials

View more
Loading chart...
Dhampur Sugar Mills Quarterly Revenue
Dhampur Sugar Mills Yearly Revenue
Dhampur Sugar Mills Quarterly Net Profit/Loss
Dhampur Sugar Mills Yearly Net Profit/Loss

Dhampur Sugar Mills Result Highlights

  • Dhampur Sugar Mills reported a 35.9% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 9.3%.

  • Its expenses for the quarter were down by 42.2% QoQ and up 5.9% YoY.

  • The net profit decreased 439.4% QoQ and increased 74.8% YoY.

  • The earnings per share (EPS) of Dhampur Sugar Mills stood at 4.11 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Dhampur Sugar Mills Technical Analysis

Moving Averages Analysis
155.35
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
147.40
10 EMA
145.20
12 EMA
144.50
20 EMA
141.50
26 EMA
139.50
50 EMA
133.90
100 EMA
130.50
200 EMA
133.70
Delivery & Volume
Loading chart...

Day

16.70%

Week

24.70%

Month

30.10%

Delivery & Volume

154.10
Pivot
Resistance
First Resistance
163.90
Second Resistance
172.44
Third Resistance
182.24
Support
First Support
145.56
Second support
135.76
Third Support
127.22
Relative Strength Index
66.37
Money Flow Index
86.19
MACD
5
MACD Signal
4.88
Average True Range
7.55
Average Directional Index
31.03
Rate of Change (21)
16.31
Rate of Change (125)
14.41
Compare

Dhampur Sugar Mills Shareholding Pattern

Promoter
49.9%
Foreign Institutions
2.4%
Domestic Institutions
0.8%
Public
46.9%

Dhampur Sugar Mills Latest News

15 APR 2026
08 APR 2026
02 APR 2026

Dhampur Sugar Mills share price is ₹155.35 in NSE and ₹156.3 in BSE as on 30/4/2026.

Dhampur Sugar Mills share price in the past 1-year return was 22.04. The Dhampur Sugar Mills share hit a 1-year low of Rs. 110 and a 1-year high of Rs. 162.65.

The market cap of Dhampur Sugar Mills is Rs. 999 Cr. as of 30/4/2026.

The PE ratios of Dhampur Sugar Mills is 14.83 as of 30/4/2026.

The PB ratios of Dhampur Sugar Mills is 0.89 as of 30/4/2026

You can easily buy Dhampur Sugar Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dhampur Sugar Mills share price is ₹162.65 and ₹110 as of 30/4/2026.

Please be aware that Dhampur Sugar Mills stock prices are subject to continuous fluctuations due to various factors.