Stock Overview
Datiware Maritime Infra Share Price

Datiware Maritime Infra Share Price

36.28
+0.28 (0.78%)
22 Oct, 2026 • 12:00 AM
BSE: 519413 | Miscellaneous | Small Cap

Datiware Maritime Infra Annualised Returns

5 Years - 14.06% Increase

Datiware Maritime Infra Share Price Today


As of 30 Oct 2026, Datiware Maritime Infra share price is ₹36.3. The stock opened at ₹36.3 and had closed at ₹36 the previous day. During today’s trading session, Datiware Maritime Infra share price moved between ₹36.28 and ₹36.28, with an average price for the day of ₹36.28. Over the last 52 weeks, the stock has recorded a low of ₹21.58 and a high of ₹72.33. In terms of performance, Datiware Maritime Infra share price has increased by 45.4% over the past six months and has increased by 14.06% over the last year.

Datiware Maritime Infra Stock Performance

1W Return
0.00%
1M Return
-35.43%
6M Return
45.35%
1Y Return
76.46%
3Y Return
0.00%
Today's High
₹36.28
Today's Low
₹36.28
52-Week High
₹72.33
52-Week Low
₹21.58
Prev. Close
₹36.00
Open
₹36.28
Face Value
₹10
Mkt Cap (Cr.)
₹18
PE Ratio
-57.59

Datiware Maritime Infra Share Price Chart

Datiware Maritime Infra Company background

Founded in: 1992

Datiware Maritime Infra Limited was initially incorporated as Ruia Aquaculture Farms Limited on July 24, 1992. The Company changed its name from Ruia Aquaculture Farms Limited to Datiware Maritime Infra Limited vide Name Change Certicate from ROC, dated 20th March 2018. The Company operates in the business of aquaculture and shipyards.In 201718, Ruia and Family, Promoters of the Company, sold

Datiware Maritime Infra SIP Returns Calculator
Datiware Maritime Infra SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,36,736 in 5 years with a gain of ₹1,36,736 (+45.58%)
Datiware Maritime Infra Fundamental

Market Cap (in crs)

18.14

Face Value

10

Turnover (in lacs)

0.07

Key Metrics

Qtr Change %
49.84% Fall from 52W High
-14.1
Dividend yield 1yr %
0

Datiware Maritime Infra Technical Analysis

Moving Averages Analysis
36.28
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
38.60
10 EMA
43.00
12 EMA
44.40
20 EMA
47.60
26 EMA
48.20
50 EMA
44.90
100 EMA
34.20

Delivery & Volume

Loading chart...

Day

100.00%

Week

%

Month

%

36.28
Pivot
Resistance
First Resistance
36.28
Second Resistance
36.28
Third Resistance
36.28
Support
First Support
36.28
Second support
36.28
Third Support
36.28
Relative Strength Index
24.73
Money Flow Index
0.00
MACD
-3.79
MACD Signal
-0.69
Average True Range
2.09
Average Directional Index
55.23
Rate of Change (21)
-39.20
Rate of Change (125)
0.00
Compare

Datiware Maritime Infra Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Mutual Funds
4.8%
Domestic Institutions
4.8%
Public
20.2%
Datiware Maritime Infra Latest News
09 OCT 2026
09 OCT 2026
02 OCT 2026

The Mutual Fund Shareholding in Datiware Maritime Infra was 4.77% at the end of 22/10/2026.

You can easily buy Datiware Maritime Infra shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Datiware Maritime Infra share price is ₹72.33 and ₹21.58 as of 22/10/2026.

Please be aware that Datiware Maritime Infra stock prices are subject to continuous fluctuations due to various factors.