kotak-logo
Bombay Talkies Share Price

Bombay Talkies Share Price

4.94
-0.06 (-1.20%)
BSE: 511246 | Finance | Small Cap| as on 16 Apr, 2026 • 12:00 AM IST

Bombay Talkies Annualised Return

3 Years

-4.67%

Bombay Talkies Share Price Today


As of 20 Apr 2026, Bombay Talkies share price is ₹4.9. The stock opened at ₹5 and had closed at ₹5 the previous day. During today’s trading session, Bombay Talkies share price moved between ₹4.94 and ₹4.95, with an average price for the day of ₹4.95. Over the last 52 weeks, the stock has recorded a low of ₹3.76 and a high of ₹7.32. In terms of performance, Bombay Talkies share price has declined by 11.3% over the past six months and has declined by 4.67% over the last year.

Bombay Talkies Stock Performance

1W Return3.13
1Y Return-31.86
Today's Low4.94
Prev. Close5.00
Mkt Cap (Cr.)26.68
1M Return17.06
3Y Return-8.86
52-Week High7.32
Open4.95
PE Ratio-164.67
6M Return-11.31
Today's High4.95
52-Week Low3.76
Face Value1

Bombay Talkies Company background

Founded in: 1984
Managing director: TANIYA RAVINDRA KOLHATKAR
Bombay Talkies Limited was incorporated in September, 1984 in Mumbai. The Certificate for Commencement of Business was given on 29th September, 1984. Running for 20 years and releasing 40 films, Bombay Talkies became Indias most innovative and highly resourced movie studios. It was credited with introducing the musical narrative structure that characterises modern Bollywood, and launched the careers of several prominent Indian film industry luminaries including superstars Ashok Kumar (19112001) and Leela Chitnis (19092003).Entrepreneurial filmmaker Himansu Rai (18921940) and his moviestar wife Devika Rani (19081994) played a crucial role in the development of mainstream Bombay cinema. After creating landmark silent films in the 1920s based on traditional Indian stories, which were largely seen in Europe, they turned their attention to home. As cofounders of the legendary, Bombay Talkies film studio, they aimed to make films about contemporary India that would speak to a wide audience.The Company was named as White Lion Asia Limited till 20 September, 2002. The Company got their shares listed on Bombay StockExchange. The Company is primarily engaged into production of movies/serials/soap opera for TV/OTT platform, set top boxes etc. It gives consultancy on various subject related to film / serial / video albums, etc. Earlier, the Company was engaged into development of computer software products in India. It also dealt in shares and securities.
Read More
Bombay Talkies SIP Return Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,67,610 in 3 years with a gain of -12,389 (-6.88%)

Bombay Talkies Fundamental

Market Cap (in crs)

26.68

Face Value

1

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
32.51% Fall from 52W High
17.9
Dividend yield 1yr %
0

Bombay Talkies Technical Analysis

Moving Averages Analysis
4.94
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
4.80
10 EMA
4.60
12 EMA
4.60
20 EMA
4.50
26 EMA
4.50
50 EMA
4.60
100 EMA
4.80
200 EMA
5.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

4.94
Pivot
Resistance
First Resistance
4.95
Second Resistance
4.95
Third Resistance
4.96
Support
First Support
4.94
Second support
4.93
Third Support
4.93
Relative Strength Index
60.05
Money Flow Index
92.48
MACD
0.04
MACD Signal
-0.06
Average True Range
0.27
Average Directional Index
13.07
Rate of Change (21)
-0.60
Rate of Change (125)
12.53
Compare

Bombay Talkies Shareholding Pattern

Promoter
10%
Public
90%

Bombay Talkies Latest News

09 APR 2026
24 MAR 2026
10 FEB 2026

You can easily buy Bombay Talkies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bombay Talkies share price is ₹7.32 and ₹3.76 as of 16/4/2026.

Please be aware that Bombay Talkies stock prices are subject to continuous fluctuations due to various factors.