kotak-logo
Inspire Films Share Price

Inspire Films Share Price

11.05
+0.50 (4.74%)
NSE: INSPIRE | Entertainment | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Inspire Films Share Price Today


As of 21 Apr 2026, Inspire Films share price is ₹11. The stock opened at ₹11 and had closed at ₹10.6 the previous day. During today’s trading session, Inspire Films share price moved between ₹10.95 and ₹11.05, with an average price for the day of ₹11.00. Over the last 52 weeks, the stock has recorded a low of ₹6.80 and a high of ₹28.25. In terms of performance, Inspire Films share price has declined by 33.8% over the past six months and has declined by 0% over the last year.

Inspire Films Stock Performance

1W Return20.77
1Y Return-52.88
Today's Low10.95
Prev. Close10.55
Mkt Cap (Cr.)15.04
1M Return-0.45
3Y Return0.00
52-Week High28.25
Open10.95
PE Ratio-2.95
6M Return-28.48
Today's High11.05
52-Week Low6.8
Face Value10

Inspire Films Company background

Founded in: 2012
Managing director: Yash Arabinda Patnaik
Inspire Films Limited was originally incorporated as a Private limited company in the name and style of Inspire Films Private Limited dated January 19, 2012. Subsequently, the Company converted into public Limited Company, name of the Company was changed to Inspire Films Limited and a fresh Certificate of Incorporation dated 15 June, 2023 was issued by Registrar of Companies, Mumbai. The Company is primarily engaged into the business of producing Original Digital Content of various genres for Television and OTT Channels including financing of projects, hiring actors and crew members, scouting locations, creating sets, managing the budgets, and overseeing the entire production and postproduction process. Digital Content and platforms (OTT) is made for OTT platforms such as Netflix, Amazon, Sony Liv, MX Player, Disney+Hotstar, Voot, Zee5, etc., which became popular in recent years due to their convenience and flexibility, allowing consumers to watch their favourite shows and movies on a variety of devices, including smartphones, tablets, laptops, and smart TVs. They also offer a wider range of content options compared to traditional cable TV. The Regional Content is produced for regional language channels including Telugu, Tamil, Malayalam, Bengali, Marathi etc. The Company offers commissioned content production services. It mean, we are contracted by clients specialized to produce shows in the business verticals. Under this model, the Company provide bespoke content creation services to clients in exchange for a commission. This model positions the Company as a service provider that delivers tailored content solutions. Apart from the commissioned content, it has been ngaged in the coproduction of Original Shows with Beyond Entertainment Private Limited (Corporate Promoter) through the Intellectual Property Rights Model. The Company raised funds aggregating to Rs 21.23 crore by issuing 35,98,000 Equity Shares of Rs 10 each through IPO on 27 September 2023. On 15th August 2024, the Company launched its dedicated YouTube channel FreshhMint, envisioned as a platform for bold, youthcentric narratives. The Company commenced its first project with Amazon MX Player titled Pyar Paisa Profit, based on the novel in FY 2025. The Company has also signed their second major fiction show, Dhaakad Beera, for Colors TV. The series is currently in production and will premiere on Colors TV and JioHotstar in July 2025.
Read More

Inspire Films Fundamental

Market Cap (in crs)

15.04

Face Value

10

Turnover (in lacs)

1.11

Key Metrics

Qtr Change %
60.88% Fall from 52W High
3.8
Dividend yield 1yr %
0

Inspire Films Technical Analysis

Moving Averages Analysis
11.05
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
10.20
10 EMA
9.60
12 EMA
9.60
20 EMA
9.60
26 EMA
9.70
50 EMA
10.40
100 EMA
12.30
200 EMA
16.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

85.50%

Delivery & Volume

11.02
Pivot
Resistance
First Resistance
11.08
Second Resistance
11.12
Third Resistance
11.18
Support
First Support
10.98
Second support
10.92
Third Support
10.88
Relative Strength Index
59.45
Money Flow Index
35.61
MACD
-0.11
MACD Signal
-0.47
Average True Range
0.77
Average Directional Index
25.18
Rate of Change (21)
0.45
Rate of Change (125)
-46.36
Compare

Inspire Films Shareholding Pattern

Promoter
68.4%
Domestic Institutions
4.4%
Public
27.1%

Inspire Films Latest News

23 JAN 2025
05 OCT 2023

Inspire Films share price in the past 1-year return was -52.87. The Inspire Films share hit a 1-year low of Rs. 6.8 and a 1-year high of Rs. 28.25.

The market cap of Inspire Films is Rs. 15.04 Cr. as of 20/4/2026.

The PE ratios of Inspire Films is -2.95 as of 20/4/2026.

The PB ratios of Inspire Films is 0.52 as of 20/4/2026

You can easily buy Inspire Films shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Inspire Films share price is ₹28.25 and ₹6.8 as of 20/4/2026.

Please be aware that Inspire Films stock prices are subject to continuous fluctuations due to various factors.