Stock Overview
Inspire Films Share Price

Inspire Films Share Price

12.45
-0.60 (-4.60%)
30 Oct, 2026 • 03:30 PM
NSE: INSPIRE | Entertainment | Small Cap

Inspire Films Annualised Returns

1 Year - -24.55% Decrease
3 Years - -41.80% Decrease

Inspire Films Share Price Today


As of 31 Oct 2026, Inspire Films share price is ₹12.4. The stock opened at ₹13 and had closed at ₹13 the previous day. During today’s trading session, Inspire Films share price moved between ₹12.45 and ₹13.05, with an average price for the day of ₹12.75. Over the last 52 weeks, the stock has recorded a low of ₹6.80 and a high of ₹16.90. In terms of performance, Inspire Films share price has increased by 13.2% over the past six months and has declined by 24.55% over the last year.

Inspire Films Stock Performance

1W Return
13.18%
1M Return
38.33%
6M Return
7.79%
1Y Return
-24.55%
3Y Return
-80.25%
Today's High
₹13.05
Today's Low
₹12.45
52-Week High
₹16.9
52-Week Low
₹6.8
Prev. Close
₹13.05
Open
₹13.05
Face Value
₹10
Mkt Cap (Cr.)
₹17
PE Ratio
46.11

Inspire Films Share Price Chart

Inspire Films Company background

Founded in: 2012
Managing director: Yash Arabinda Patnaik

Inspire Films Limited was originally incorporated as a Private limited company in the name and style of Inspire Films Private Limited dated January 19, 2012. Subsequently, the Company converted into public Limited Company, name of the Company was changed to Inspire Films Limited and a fresh Certificate of Incorporation dated 15 June, 2023 was issued by Registrar of Companies, Mumbai. The

Inspire Films SIP Returns Calculator
Inspire Films SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹99,880 in 3 years with a gain of ₹-80,119 (-44.51%)
Inspire Films Fundamental

Market Cap (in crs)

16.94

Face Value

10

Turnover (in lacs)

0.50

Key Metrics

Qtr Change %
26.33% Fall from 52W High
31
Dividend yield 1yr %
0

Inspire Films Technical Analysis

Moving Averages Analysis
12.45
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
12.40
10 EMA
12.10
12 EMA
12.00
20 EMA
11.60
26 EMA
11.30
50 EMA
10.60
100 EMA
10.80
200 EMA
13.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

12.65
Pivot
Resistance
First Resistance
12.85
Second Resistance
13.25
Third Resistance
13.45
Support
First Support
12.25
Second support
12.05
Third Support
11.65
Relative Strength Index
59.87
Money Flow Index
67.90
MACD
0.73
MACD Signal
0.74
Average True Range
0.54
Average Directional Index
32.78
Rate of Change (21)
31.05
Rate of Change (125)
2.47
Compare

Inspire Films Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68.4%
Domestic Institutions
4.4%
Public
27.2%
Inspire Films Latest News
23 JAN 2025
05 OCT 2023

Inspire Films Ltd share price in the past 1-year return was -24.54. The Inspire Films Ltd share hit a 1-year low of Rs. 6.8 and a 1-year high of Rs. 16.9.

The market cap of Inspire Films Ltd is Rs. 16.94 Cr. as of 30/10/2026.

The PE ratios of Inspire Films Ltd is 46.11 as of 30/10/2026.

The PB ratios of Inspire Films Ltd is 0.61 as of 30/10/2026

You can easily buy Inspire Films Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Inspire Films Ltd share price is ₹16.9 and ₹6.8 as of 30/10/2026.

Please be aware that Inspire Films Ltd stock prices are subject to continuous fluctuations due to various factors.