Asian Warehousing Share Price

Asian Warehousing Share Price

36.88
-1.06 (-2.79%)
BSE: 543927 | Miscellaneous | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Asian Warehousing Share Price Today


As of 6 Jun 2026, Asian Warehousing share price is ₹36.9. The stock opened at ₹38.3 and had closed at ₹37.9 the previous day. During today’s trading session, Asian Warehousing share price moved between ₹34.61 and ₹38.30, with an average price for the day of ₹36.45. Over the last 52 weeks, the stock has recorded a low of ₹29.10 and a high of ₹55.00. In terms of performance, Asian Warehousing share price has declined by 2.5% over the past six months and has declined by 0% over the last year.

Asian Warehousing Stock Performance

1W Return3.89
1Y Return-23.60
Today's Low34.61
Prev. Close37.94
Mkt Cap (Cr.)12.86
1M Return2.44
3Y Return0.00
52-Week High55
Open38.30
PE Ratio55.04
6M Return-2.46
Today's High38.3
52-Week Low29.1
Face Value10

Asian Warehousing Share Price Chart

Asian Warehousing Company background

Founded in: 2012
Managing director: Bhavik Bhimjyani
Asian Warehousing Limited was originally incorporated in the name of Asian Warehousing Private Limited on May 08, 2012. Thereafter, Honble High Court of Judicature at Bombay dated 10 April, 2015 had approved the Scheme of Arrangement between RT Exports Limited (Demerged Company) and Asian Warehousing Private Limited. Consequently, Asian Warehousing Private Limited later on got converted into Public Limited effective from December 08, 2018 and upon the conversion, the name of the Company was changed to Asian Warehousing Limited.The Company is primarily engaged in the business of providing warehousing services for agricultural products. The Company is highly active in the warehouse development management space with additional facilities in Kandla and with a targeted development of 1 million square feet of warehousing space. The Demerger of the Warehousing Business of RT Exports Limited into the Company through the Scheme of Arrangement was effective from 01.04.2012. Accordingly, all the Assets, Liabilities and business was vested into the Company during the FY 2023. In terms of the said Scheme of Arrangement, 34,87,200 Equity Shares got listed effective from 27 June, 2023.The Company has diversified the business by commencing trading in agricultural produce, comprising of both warehousing services and trading of agricultural products during FY 202425.
Read More

Asian Warehousing Fundamental

Market Cap (in crs)

12.86

Face Value

10

Turnover (in lacs)

0.12

Key Metrics

Qtr Change %
32.95% Fall from 52W High
-1
Dividend yield 1yr %
0

Asian Warehousing Technical Analysis

Moving Averages Analysis
36.88
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
36.80
10 EMA
36.50
12 EMA
36.40
20 EMA
36.20
26 EMA
36.20
50 EMA
36.10
100 EMA
36.60
200 EMA
38.60
Delivery & Volume
Loading chart...

Day

80.70%

Week

74.30%

Month

77.90%

Delivery & Volume

36.60
Pivot
Resistance
First Resistance
38.58
Second Resistance
40.29
Third Resistance
42.27
Support
First Support
34.89
Second support
32.91
Third Support
31.20
Relative Strength Index
52.35
Money Flow Index
79.39
MACD
0.24
MACD Signal
0.08
Average True Range
3.13
Average Directional Index
29.41
Rate of Change (21)
0.77
Rate of Change (125)
-5.07
Compare

Asian Warehousing Shareholding Pattern

Promoter
71%
Public
29%

Asian Warehousing Latest News

31 MAY 2026
29 MAY 2026
29 MAY 2026

The Mutual Fund Shareholding in Asian Warehousing was 0.02% at the end of 5/6/2026.

You can easily buy Asian Warehousing shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Asian Warehousing share price is ₹55 and ₹29.1 as of 5/6/2026.

Please be aware that Asian Warehousing stock prices are subject to continuous fluctuations due to various factors.