Stock Overview
Asian Warehousing Share Price

Asian Warehousing Share Price

32.75
-0.16 (-0.49%)
04 Sep, 2026 • 03:30 PM
BSE: 543927 | Miscellaneous | Small Cap

Asian Warehousing Annualised Returns

1 Year

-19.38%Decrease

3 Years

-1.44%Decrease

Asian Warehousing Share Price Today


As of 5 Sep 2026, Asian Warehousing share price is ₹32.8. The stock opened at ₹34 and had closed at ₹32.9 the previous day. During today’s trading session, Asian Warehousing share price moved between ₹32.25 and ₹34.00, with an average price for the day of ₹33.13. Over the last 52 weeks, the stock has recorded a low of ₹29.10 and a high of ₹49.00. In terms of performance, Asian Warehousing share price has declined by 10.9% over the past six months and has declined by 19.38% over the last year.

Asian Warehousing Stock Performance

1W Return
-6.43%
1M Return
-4.71%
6M Return
-10.52%
1Y Return
-19.77%
3Y Return
-2.82%
Today's High
₹34
Today's Low
₹32.25
52-Week High
₹49
52-Week Low
₹29.1
Prev. Close
₹32.91
Open
₹34.00
Face Value
₹10
Mkt Cap (Cr.)
₹11
PE Ratio
42.53

Asian Warehousing Share Price Chart

Asian Warehousing Company background

Founded in: 2012
Managing director: Bhavik Bhimjyani
Asian Warehousing Limited was originally incorporated in the name of Asian Warehousing Private Limited on May 08, 2012. Thereafter, Honble High Court of Judicature at Bombay dated 10 April, 2015 had approved the Scheme of Arrangement between RT Exports Limited (Demerged Company) and Asian Warehousing Private Limited. Consequently, Asian Warehousing Private Limited later on got converted into Public Limited effective from December 08, 2018 and upon the conversion, the name of the Company was changed to Asian Warehousing Limited.The Company is primarily engaged in the business of providing warehousing services for agricultural products. The Company is highly active in the warehouse development management space with additional facilities in Kandla and with a targeted development of 1 million square feet of warehousing space. The Demerger of the Warehousing Business of RT Exports Limited into the Company through the Scheme of Arrangement was effective from 01.04.2012. Accordingly, all the Assets, Liabilities and business was vested into the Company during the FY 2023. In terms of the said Scheme of Arrangement, 34,87,200 Equity Shares got listed effective from 27 June, 2023.The Company has diversified the business by commencing trading in agricultural produce, comprising of both warehousing services and trading of agricultural products during FY 202425.
Asian Warehousing SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,76,059 in 3 years with a gain of -3,940 (-2.19%)
Asian Warehousing Fundamental

Market Cap (in crs)

11.42

Face Value

10

Turnover (in lacs)

0.26

Key Metrics

Qtr Change %
33.16% Fall from 52W High
-7
Dividend yield 1yr %
0

Asian Warehousing Technical Analysis

Moving Averages Analysis
32.75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
33.40
10 EMA
33.80
12 EMA
33.80
20 EMA
34.00
26 EMA
34.10
50 EMA
34.50
100 EMA
35.10
200 EMA
36.70

Delivery & Volume

Loading chart...

Day

98.20%

Week

92.10%

Month

92.00%

33.00
Pivot
Resistance
First Resistance
33.75
Second Resistance
34.75
Third Resistance
35.50
Support
First Support
32
Second support
31.25
Third Support
30.25
Relative Strength Index
42.76
Money Flow Index
70.03
MACD
-0.29
MACD Signal
-0.15
Average True Range
1.95
Average Directional Index
11.22
Rate of Change (21)
-3.08
Rate of Change (125)
-12.06
Compare

Asian Warehousing Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71%
Public
29%
Asian Warehousing Latest News
29 AUG 2026
28 AUG 2026
28 AUG 2026

The Mutual Fund Shareholding in Asian Warehousing was 0.02% at the end of 4/9/2026.

You can easily buy Asian Warehousing shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Asian Warehousing share price is ₹49 and ₹29.1 as of 4/9/2026.

Please be aware that Asian Warehousing stock prices are subject to continuous fluctuations due to various factors.