Stock Overview
Asian Warehousing Share Price

Asian Warehousing Share Price

32.5
+0.23 (0.71%)
19 Oct, 2026 • 03:30 PM
BSE: 543927 | Miscellaneous | Small Cap

Asian Warehousing Annualised Returns

1 Year - -24.50% Decrease
3 Years - -10.91% Decrease

Asian Warehousing Share Price Today


As of 20 Oct 2026, Asian Warehousing share price is ₹32.5. The stock opened at ₹32.5 and had closed at ₹32.3 the previous day. During today’s trading session, Asian Warehousing share price moved between ₹32.50 and ₹32.50, with an average price for the day of ₹32.50. Over the last 52 weeks, the stock has recorded a low of ₹29.10 and a high of ₹49.00. In terms of performance, Asian Warehousing share price has declined by 9.9% over the past six months and has declined by 24.5% over the last year.

Asian Warehousing Stock Performance

1W Return
2.36%
1M Return
-1.78%
6M Return
-9.92%
1Y Return
-19.31%
3Y Return
-23.99%
Today's High
₹32.5
Today's Low
₹32.5
52-Week High
₹49
52-Week Low
₹29.1
Prev. Close
₹32.27
Open
₹32.50
Face Value
₹10
Mkt Cap (Cr.)
₹11
PE Ratio
42.21

Asian Warehousing Share Price Chart

Asian Warehousing Company background

Founded in: 2012
Managing director: Bhavik Bhimjyani

Asian Warehousing Limited was originally incorporated in the name of Asian Warehousing Private Limited on May 08, 2012. Thereafter, Honble High Court of Judicature at Bombay dated 10 April, 2015 had approved the Scheme of Arrangement between RT Exports Limited (Demerged Company) and Asian Warehousing Private Limited. Consequently, Asian Warehousing Private Limited later on got converted into

Asian Warehousing SIP Returns Calculator
Asian Warehousing SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,52,702 in 3 years with a gain of ₹-27,297 (-15.17%)
Asian Warehousing Fundamental

Market Cap (in crs)

11.33

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
33.67% Fall from 52W High
-3
Dividend yield 1yr %
0

Asian Warehousing Technical Analysis

Moving Averages Analysis
32.5
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
32.10
10 EMA
32.30
12 EMA
32.40
20 EMA
32.80
26 EMA
33.00
50 EMA
33.50
100 EMA
34.20
200 EMA
35.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

98.40%

Month

89.00%

32.50
Pivot
Resistance
First Resistance
32.50
Second Resistance
32.50
Third Resistance
32.50
Support
First Support
32.50
Second support
32.50
Third Support
32.50
Relative Strength Index
47.01
Money Flow Index
9.21
MACD
-0.54
MACD Signal
-0.44
Average True Range
1.96
Average Directional Index
22.33
Rate of Change (21)
-6.15
Rate of Change (125)
-9.92
Compare

Asian Warehousing Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71%
Public
29%
Asian Warehousing Latest News
06 OCT 2026
26 SEP 2026
22 SEP 2026

The Mutual Fund Shareholding in Asian Warehousing was 0.02% at the end of 19/10/2026.

You can easily buy Asian Warehousing shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Asian Warehousing share price is ₹49 and ₹29.1 as of 19/10/2026.

Please be aware that Asian Warehousing stock prices are subject to continuous fluctuations due to various factors.