Stock Overview
Amiable Logistics India Share Price

Amiable Logistics India Share Price

65
-5.00 (-7.14%)
22 Oct, 2026 • 12:00 AM
NSE: AMIABLE | Logistics | Small Cap

Amiable Logistics India Annualised Returns

1 Year - -4.20% Decrease
3 Years - -4.67% Decrease

Amiable Logistics India Share Price Today


As of 29 Oct 2026, Amiable Logistics India share price is ₹65. The stock opened at ₹63 and had closed at ₹70 the previous day. During today’s trading session, Amiable Logistics India share price moved between ₹63.05 and ₹82.00, with an average price for the day of ₹72.53. Over the last 52 weeks, the stock has recorded a low of ₹52.50 and a high of ₹98.50. In terms of performance, Amiable Logistics India share price has declined by 18.8% over the past six months and has declined by 4.2% over the last year.

Amiable Logistics India Stock Performance

1W Return
-7.14%
1M Return
-7.14%
6M Return
-10.96%
1Y Return
-3.85%
3Y Return
-27.78%
Today's High
₹82
Today's Low
₹63.05
52-Week High
₹98.5
52-Week Low
₹52.5
Prev. Close
₹70.00
Open
₹63.05
Face Value
₹10
Mkt Cap (Cr.)
₹11
PE Ratio
11.84

Amiable Logistics India Share Price Chart

Amiable Logistics India Company background

Founded in: 2002
Managing director: Lalit Lakhamshi Mange

Amiable Logistics India Limited was originally incorporated as HSAM Clearing Services Private Limited on December 02, 2002 with the ROC, Mumbai. Subsequently, the Companys name was changed to Ami Clearing Forwarding Private Limited dated March 01, 2004. Further, the status of the Company converted to Public Limited to Amiable Logistics (India) Limited dated April 25, 2022. Led by the Promoter,

Amiable Logistics India SIP Returns Calculator
Amiable Logistics India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,67,610 in 3 years with a gain of ₹-12,389 (-6.88%)
Amiable Logistics India Fundamental

Market Cap (in crs)

11.36

Face Value

10

Turnover (in lacs)

4.16

Key Metrics

Qtr Change %
34.01% Fall from 52W High
-8.1
Dividend yield 1yr %
0

Amiable Logistics India Technical Analysis

Moving Averages Analysis
65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
69.20
10 EMA
70.90
12 EMA
71.30
20 EMA
72.20
26 EMA
72.50
50 EMA
72.70
100 EMA
73.30
200 EMA
75.70

Delivery & Volume

Loading chart...

Day

%

Week

%

Month

%

70.02
Pivot
Resistance
First Resistance
76.98
Second Resistance
88.97
Third Resistance
95.93
Support
First Support
58.03
Second support
51.07
Third Support
39.08
Relative Strength Index
41.84
Money Flow Index
45.08
MACD
-1.25
MACD Signal
-0.43
Average True Range
10.14
Average Directional Index
10.73
Rate of Change (21)
-4.48
Rate of Change (125)
-13.51
Compare

Amiable Logistics India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.1%
Public
28.9%

Amiable Logistics India share price in the past 1-year return was -3.84. The Amiable Logistics India share hit a 1-year low of Rs. 52.5 and a 1-year high of Rs. 98.5.

The market cap of Amiable Logistics India is Rs. 11.36 Cr. as of 22/10/2026.

The PE ratios of Amiable Logistics India is 11.84 as of 22/10/2026.

The PB ratios of Amiable Logistics India is 1.14 as of 22/10/2026

You can easily buy Amiable Logistics India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Amiable Logistics India share price is ₹98.5 and ₹52.5 as of 22/10/2026.

Please be aware that Amiable Logistics India stock prices are subject to continuous fluctuations due to various factors.