Amiable Logistics India Share Price

Amiable Logistics India Share Price

80
-6.85 (-7.89%)
NSE: AMIABLE | Logistics | Small Cap| as on 24 Apr, 2026 • 12:00 AM IST

Amiable Logistics India Annualised Returns

1 Year

-0.25%

3 Years

-3.84%

Amiable Logistics India Share Price Today


As of 27 Apr 2026, Amiable Logistics India share price is ₹80. The stock opened at ₹72 and had closed at ₹86.8 the previous day. During today’s trading session, Amiable Logistics India share price moved between ₹72.05 and ₹89.00, with an average price for the day of ₹80.53. Over the last 52 weeks, the stock has recorded a low of ₹54.00 and a high of ₹98.50. In terms of performance, Amiable Logistics India share price has increased by 17.5% over the past six months and has declined by 0.25% over the last year.

Amiable Logistics India Stock Performance

1W Return-7.89
1Y Return-7.83
Today's Low72.05
Prev. Close86.85
Mkt Cap (Cr.)13.99
1M Return14.29
3Y Return-1.42
52-Week High98.5
Open72.05
PE Ratio17.90
6M Return17.91
Today's High89
52-Week Low54
Face Value10

Amiable Logistics India Share Price Chart

Amiable Logistics India Company background

Founded in: 2002
Managing director: Lalit Lakhamshi Mange
Amiable Logistics India Limited was originally incorporated as HSAM Clearing Services Private Limited on December 02, 2002 with the ROC, Mumbai. Subsequently, the Companys name was changed to Ami Clearing Forwarding Private Limited dated March 01, 2004. Further, the status of the Company converted to Public Limited to Amiable Logistics (India) Limited dated April 25, 2022. Led by the Promoter, Mr. Lalit Lakhamshi Mange, the Company is into the business of providing services to importers and exporters for smooth clearance of all kind of imports and exports by air and sea as a Clearing and Forwarding Agent and Customs House Broker. Their services include import export consultancy, international freight forwarding, recovery of all type of claims including custom insurance, warehousing, and transportation through air, road and sea. The Company is a bridge between trade government authority like Custom DGFT. Companyprovides versatile services namely International Freight Forwarding, Customs Broker, Warehousing and Transportation servicesThe Company initially started the work as custom clearance broker and then swiftly moved across domains, geographies and industries to offer a gamut of services for the logistics industry. It offer customers, transport management services and also freight related services. It provide complete range of services like Freight Forwarding (Sea freight Air freight), Custom Clearance, Warehousing, Transportation, Multimodal Transportation, loading/unloading of items to facilitate their customers with endtoend solutions and other related valueadded services. It enables Indian Customs to enhance and streamline cargo security through close cooperation with the principle stakeholders of the international supply chain viz. importers, exporters, logistics providers, custodians or terminal operators, custom brokers and warehouse operators.The Company strength lies in an extensive communication network covering like Mumbai, JNPT, Ahmedabad, Mundra, Delhi, Chennai, Kolkata others supported by a strong fleet of fast and adequate transportation facilities. In addition, it has developed strong relationships with trade community through its prompt and efficient services. It is also specialist into DoortoDoor services.The Company came up with an Initial Public Offer in November, 2022 by allotting a fresh issue of 5,39,200 Equity Shares of Rs 10/ each and by raising money of Rs. 4.37 Cr.
Read More
Amiable Logistics India SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,69,731 in 3 years with a gain of -10,268 (-5.70%)

Amiable Logistics India Fundamental

Market Cap (in crs)

13.99

Face Value

10

Turnover (in lacs)

7.68

Key Metrics

Qtr Change %
48.15% Gain from 52W Low
9.7
Dividend yield 1yr %
0

Amiable Logistics India Technical Analysis

Moving Averages Analysis
80
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
80.50
10 EMA
79.50
12 EMA
79.00
20 EMA
77.00
26 EMA
75.80
50 EMA
73.50
100 EMA
74.00
200 EMA
76.80
Delivery & Volume
Loading chart...

Day

%

Week

%

Month

%

Delivery & Volume

80.35
Pivot
Resistance
First Resistance
88.65
Second Resistance
97.30
Third Resistance
105.60
Support
First Support
71.70
Second support
63.40
Third Support
54.75
Relative Strength Index
53.41
Money Flow Index
64.98
MACD
3.29
MACD Signal
3.35
Average True Range
10.15
Average Directional Index
16.56
Rate of Change (21)
14.29
Rate of Change (125)
-18.33
Compare

Amiable Logistics India Shareholding Pattern

Promoter
70.2%
Public
29.8%

Amiable Logistics India share price in the past 1-year return was -7.83. The Amiable Logistics India share hit a 1-year low of Rs. 54 and a 1-year high of Rs. 98.5.

The market cap of Amiable Logistics India is Rs. 13.99 Cr. as of 24/4/2026.

The PE ratios of Amiable Logistics India is 17.89 as of 24/4/2026.

The PB ratios of Amiable Logistics India is 1.55 as of 24/4/2026

You can easily buy Amiable Logistics India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Amiable Logistics India share price is ₹98.5 and ₹54 as of 24/4/2026.

Please be aware that Amiable Logistics India stock prices are subject to continuous fluctuations due to various factors.