Stock Overview
GB Logistics Commerce Share Price

GB Logistics Commerce Share Price

21
+1.55 (7.97%)
22 Oct, 2026 • 02:00 PM
BSE: 544348 | Logistics | Small Cap

GB Logistics Commerce Share Price Today


As of 22 Oct 2026, GB Logistics Commerce share price is ₹21. The stock opened at ₹20.9 and had closed at ₹19.4 the previous day. During today’s trading session, GB Logistics Commerce share price moved between ₹20.00 and ₹21.00, with an average price for the day of ₹20.50. Over the last 52 weeks, the stock has recorded a low of ₹19.08 and a high of ₹66.57. In terms of performance, GB Logistics Commerce share price has declined by 46.1% over the past six months and has declined by 0% over the last year.

GB Logistics Commerce Stock Performance

1W Return
-1.87%
1M Return
-13.93%
6M Return
-45.60%
1Y Return
-49.09%
3Y Return
0.00%
Today's High
₹21
Today's Low
₹20
52-Week High
₹66.57
52-Week Low
₹19.08
Prev. Close
₹19.45
Open
₹20.90
Face Value
₹10
Mkt Cap (Cr.)
₹16
PE Ratio
6.53

GB Logistics Commerce Share Price Chart

GB Logistics Commerce Company background

Founded in: 2019

GB Logistics Commerce Limited was originally incorporated as a private limited company in the name and style of GB Logistics Private Limited dated December 24, 2019 issued by the Registrar of Companies, Mumbai. The name of the Company changed to GB Logistics Limited dated November 06, 2023 and thereafter, the name was changed to GB Logistics Commerce Limited and a fresh Certificate of

GB Logistics Commerce Fundamental

Market Cap (in crs)

15.94

Face Value

10

Turnover (in lacs)

2.52

Key Metrics

Qtr Change %
New 52W Low in past week
-25.1
Dividend yield 1yr %
0

GB Logistics Commerce Technical Analysis

Moving Averages Analysis
21
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
20.80
10 EMA
21.50
12 EMA
21.60
20 EMA
22.30
26 EMA
22.70
50 EMA
24.30
100 EMA
28.00
200 EMA
33.30

Delivery & Volume

Loading chart...

Day

81.80%

Week

80.00%

Month

70.30%

19.44
Pivot
Resistance
First Resistance
19.81
Second Resistance
20.16
Third Resistance
20.53
Support
First Support
19.09
Second support
18.72
Third Support
18.37
Relative Strength Index
31.95
Money Flow Index
15.71
MACD
-1.03
MACD Signal
-0.85
Average True Range
1.31
Average Directional Index
34.29
Rate of Change (21)
-18.62
Rate of Change (125)
-46.14
Compare

GB Logistics Commerce Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
52.4%
Foreign Institutions
0.3%
Domestic Institutions
8.4%
Public
38.9%
GB Logistics Commerce Latest News
12 OCT 2026
01 OCT 2026
30 SEP 2026

You can easily buy GB Logistics Commerce shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of GB Logistics Commerce share price is ₹66.57 and ₹19.08 as of 22/10/2026.

Please be aware that GB Logistics Commerce stock prices are subject to continuous fluctuations due to various factors.