kotak-logo
Blue Star Option Chain
1,866.10
16.80(0.91%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
680
₹0.00+0.00%
0
0
₹0.00+0.00%
720
₹0.00+0.00%
0
0
₹0.00+0.00%
760
₹0.00+0.00%
0
0
₹0.00+0.00%
800
₹0.00+0.00%
0
0
₹0.00+0.00%
840
₹0.00+0.00%
0
0
₹0.00+0.00%
880
₹0.00+0.00%
0
0
₹0.00+0.00%
920
₹0.00+0.00%
0
0
₹0.00+0.00%
960
₹0.00+0.00%
0
0
₹0.00+0.00%
980
₹0.00+0.00%
0
0
₹0.00+0.00%
1,000
₹0.00+0.00%
0
0
₹0.00+0.00%
1,020
₹0.00+0.00%
0
0
₹0.00+0.00%
1,040
₹0.00+0.00%
0
0
₹0.00+0.00%
1,060
₹0.00+0.00%
0
0
₹0.00+0.00%
1,080
₹0.00+0.00%
0
0
₹0.00+0.00%
1,100
₹0.00+0.00%
0
0
₹0.00+0.00%
1,120
₹0.00+0.00%
0
0
₹0.00+0.00%
1,140
₹0.00+0.00%
0
0
₹0.00+0.00%
1,160
₹0.00+0.00%
0
0
₹0.00+0.00%
1,180
₹0.00+0.00%
0
0
₹0.00+0.00%
1,200
₹0.00+0.00%
0
0
₹0.00+0.00%
1,220
₹0.00+0.00%
0
1,950
₹545.55+0.00%
1,240
₹0.00+0.00%
0
0
₹0.00+0.00%
1,260
₹1.00+0.00%
10,725
325
₹517.10+0.00%
1,280
₹3.00+0.00%
3,900
0
₹395.40+0.00%
1,300
₹1.00+0.00%
17,225
650
₹476.85+0.00%
1,320
₹0.35-36.36%
8,775
975
₹384.75+0.00%
1,340
₹0.60+0.00%
2,275
0
₹0.00+0.00%
1,360
₹0.00+0.00%
0
0
₹0.00+0.00%
1,380
₹0.85+0.00%
2,925
6,175
₹252.00+0.00%
1,400
₹0.65+0.00%
18,850
5,525
₹193.90+0.00%
1,420
₹0.75-21.05%
5,200
2,600
₹192.95+0.00%
1,440
₹0.95-17.39%
27,625
9,750
₹167.35+0.00%
1,460
₹1.05+0.00%
35,750
10,400
₹158.60+0.00%
1,480
₹1.00-37.50%
18,850
27,950
₹330.00+0.00%
1,500
₹1.30-23.53%
81,900
13,325
₹274.00+0.00%
1,520
₹1.65-50.00%
23,725
29,250
₹252.20+0.00%
1,540
₹1.55-11.43%
47,775
21,450
₹281.25+19.68%
1,560
₹1.70-40.35%
39,325
16,900
₹161.75+0.09%
1,580
₹2.20-63.64%
21,775
34,775
₹232.90+12.98%
1,600
₹2.45-27.94%
49,400
71,175
₹228.30+0.00%
1,620
₹3.20-21.95%
37,375
41,925
₹225.85+10.31%
1,640
₹3.50-35.19%
35,425
50,700
₹199.30+8.32%
1,660
₹4.50-31.82%
58,175
29,575
₹166.00+0.00%
1,680
₹5.85-27.33%
25,675
89,700
₹164.50+7.52%
1,700
₹6.35-38.05%
60,775
37,375
₹138.35+2.82%
1,720
₹8.65-36.86%
33,475
23,400
₹128.00+8.84%
1,740
₹11.30-34.87%
31,200
36,075
₹112.00+10.62%
1,760
₹14.25-34.03%
40,300
33,150
₹96.40+12.22%
1,780
₹18.05-32.65%
33,150
68,575
₹80.10+8.91%
1,800
₹23.90-30.72%
71,825
51,350
₹70.30+16.01%
1,820
₹29.15-32.52%
34,125
76,050
₹57.50+10.79%
1,840
₹38.80-24.73%
24,375
₹1,866.10
1.44L
₹46.05+7.85%
1,860
₹48.55-23.00%
16,250
41,925
₹38.95+13.06%
1,880
₹0.00+0.00%
0
1.71L
₹28.95+3.02%
1,900
₹73.65-13.76%
10,075
39,325
₹23.95+1.70%
1,920
₹105.30+0.00%
2,925
16,900
₹18.10+0.28%
1,940
₹274.20+0.00%
650
84,500
₹14.50+1.40%
1,960
₹346.85+0.00%
2,600
0
₹0.00+0.00%
1,980
₹0.00+0.00%
0
1.58L
₹8.50+0.00%
2,000
₹170.30+1.16%
7,475
20,800
₹6.50-3.70%
2,020
₹0.00+0.00%
0
325
₹7.50+0.00%
2,040
₹216.45+0.00%
1,950
3,575
₹4.35+8.75%
2,060
₹0.00+0.00%
0
1,950
₹2.85+14.00%
2,080
₹246.65-39.40%
0
44,850
₹2.35-4.08%
2,100
₹0.00+0.00%
0
650
₹1.95-93.74%
2,120
₹0.00+0.00%
0
1,300
₹2.40+128.57%
2,140
₹0.00+0.00%
0
975
₹38.95+0.00%
2,160
₹0.00+0.00%
0
16,575
₹1.00-4.76%
2,180
₹357.55+3.28%
1,625
8,450
₹0.50+0.00%
2,200
₹0.00+0.00%
0
650
₹17.45+0.00%
2,220
₹0.00+0.00%
0
9,750
₹0.30+0.00%
2,240
₹0.00+0.00%
0
0
₹0.00+0.00%
2,260
₹0.00+0.00%
0
0
₹0.00+0.00%
2,280
₹0.00+0.00%
0
0
₹0.00+0.00%
2,300
₹0.00+0.00%
0
0
₹0.00+0.00%
2,320
₹0.00+0.00%
0
0
₹0.00+0.00%
2,340
₹0.00+0.00%
0
0
₹0.00+0.00%
2,360
₹0.00+0.00%
0
0
₹0.00+0.00%
2,380
₹0.00+0.00%
0
0
₹0.00+0.00%
2,400
₹0.00+0.00%
0
0
₹0.00+0.00%
2,440
₹0.00+0.00%
0
0
₹0.00+0.00%
2,480
₹0.00+0.00%
0
0
₹0.00+0.00%
2,520
₹0.00+0.00%
0
0
₹0.00+0.00%
2,560
₹0.00+0.00%
0
0
₹0.00+0.00%
2,600
₹0.00+0.00%
0
0
₹0.00+0.00%
2,640
₹0.00+0.00%
0
0
₹0.00+0.00%
2,680
₹0.00+0.00%
0

Day Range

1,828.50

Low

1,872.00

High

52 W Range

1,450.00

Low

2,104.50

High

The Blue Star Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Blue Star options.

To read the Blue Star Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Blue Star Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Blue Star.

The Blue Star Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Blue Star Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Blue Star options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Blue Star Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Blue Star Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Blue Star options is 325 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.

Blue Star Option Chain: Live NSE Option Chain Data, OI & Price