Stock Overview

ZR2 Bioenergy Share Price

ZR2 Bioenergy Share Price

114.65
-6.00 (-4.97%)
27 Jul, 2026 • 03:30 PM
BSE: 506640 | Trading | Small Cap

ZR2 Bioenergy Annualised Returns

1 Year

-68.10%Decrease

3 Years

20.16%Increase

5 Years

53.65%Increase

10 Years

26.28%Increase

ZR2 Bioenergy Share Price Today


As of 27 Jul 2026, ZR2 Bioenergy share price is ₹114.6. The stock opened at ₹116.1 and had closed at ₹120.6 the previous day. During today’s trading session, ZR2 Bioenergy share price moved between ₹114.65 and ₹116.10, with an average price for the day of ₹115.38. Over the last 52 weeks, the stock has recorded a low of ₹90.00 and a high of ₹433.95. In terms of performance, ZR2 Bioenergy share price has declined by 21.6% over the past six months and has declined by 68.1% over the last year.

ZR2 Bioenergy Stock Performance

1W Return-11.12%
1M Return8.06%
6M Return-26.97%
1Y Return-71.48%
3Y Return48.15%
Today's High₹116.1
Today's Low₹114.65
52-Week High₹433.95
52-Week Low₹90
Prev. Close₹120.65
Open₹116.10
Face Value₹1
Mkt Cap (Cr.)₹183
PE Ratio260.57

ZR2 Bioenergy Share Price Chart

ZR2 Bioenergy Company background

Founded in: 1939
ZR2 Bioenergy Limited was initially set up as a proprietary concern in 1911, which later on converted into a Private Limited Company as Sardesai Brothers Private Limited in 1939. In 1961, it was converted into a Public Limited Company under the name and style Sardesai Brothers Limited and was again changed to Gujchem Distillers India Limited in 1974. Subsequent to the takeover by the new Management, the Company has changed its name from Gujchem Distillers India Limited to ZR2 Bioenergy Limited with due approval from Registrar of Companies on March 27, 2025.The Company is engaged in the manufacture and sale of Industrial Alcohol, Acetaldehyde, Acetic Acid, and Auxiliaries and Chemicals in India. It also offers Monochloro Acetic Acid and Carboxy Methyl Cellulose.In 2023, the Company has incorporated whollyowned subsidiary company called Sera Code Private Limited on July 28, 2022 to carry on the business of Information Technology.During the financial year 202425, Company incorporated a wholly owned subsidiary Company i.e. ZR2 Solar Private Limited on 4th October, 2024.In 202425, M/s. ZR2 Group Holdings Limited made an open offer to the public shareholders under the SEBI (SAST) Regulations, 2011, acquiring the equity shares of old promoters and acquired control of the Company with effect from 26 July, 2024.

ZR2 Bioenergy Financial Highlights


For the full year FY2026–2027, revenue reached ₹1.87 crore and profit touched at ₹1 crore.
ZR2 Bioenergy SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 14,94,848 in 5 years with a gain of 11,94,848 (+398.28%)

ZR2 Bioenergy Fundamental

Market Cap (in crs)

182.51

Face Value

1

Turnover (in lacs)

0.08

Key Metrics

Qtr Change %
73.58% Fall from 52W High
-20.5
Dividend yield 1yr %
0.1

ZR2 Bioenergy Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

ZR2 Bioenergy Technical Analysis

Moving Averages Analysis
114.65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
125.20
10 EMA
124.60
12 EMA
124.20
20 EMA
124.00
26 EMA
124.70
50 EMA
129.30
100 EMA
146.80
200 EMA
190.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

122.77
Pivot
Resistance
First Resistance
124.88
Second Resistance
129.12
Third Resistance
131.23
Support
First Support
118.53
Second support
116.42
Third Support
112.18
Relative Strength Index
44.18
Money Flow Index
73.66
MACD
-0.52
MACD Signal
-2.03
Average True Range
5.07
Average Directional Index
19.24
Rate of Change (21)
-1.27
Rate of Change (125)
-43.09
Compare

ZR2 Bioenergy Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61%
Domestic Institutions
0.1%
Public
38.9%

ZR2 Bioenergy Latest News

15 JUL 2026
19 JUN 2026
29 MAY 2026

You can easily buy ZR2 Bioenergy Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of ZR2 Bioenergy Ltd share price is ₹433.95 and ₹90 as of 27/7/2026.

Please be aware that ZR2 Bioenergy Ltd stock prices are subject to continuous fluctuations due to various factors.