Gayatri BioOrganics Share Price

Gayatri BioOrganics Share Price

8.3
-0.43 (-4.93%)
BSE: 524564 | Miscellaneous | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Gayatri BioOrganics Annualised Returns

1 Year

11.41%

3 Years

-6.03%

5 Years

-5.06%

10 Years

-2.71%

Gayatri BioOrganics Share Price Today


As of 7 Jun 2026, Gayatri BioOrganics share price is ₹8.3. The stock opened at ₹8.3 and had closed at ₹8.7 the previous day. During today’s trading session, Gayatri BioOrganics share price moved between ₹8.30 and ₹8.31, with an average price for the day of ₹8.30. Over the last 52 weeks, the stock has recorded a low of ₹7.10 and a high of ₹20.25. In terms of performance, Gayatri BioOrganics share price has declined by 31.4% over the past six months and has increased by 11.41% over the last year.

Gayatri BioOrganics Stock Performance

1W Return-20.35
1Y Return10.81
Today's Low8.3
Prev. Close8.73
Mkt Cap (Cr.)65.39
1M Return-58.10
3Y Return-16.92
52-Week High20.25
Open8.31
PE Ratio-59.29
6M Return-31.40
Today's High8.31
52-Week Low7.1
Face Value10

Gayatri BioOrganics Share Price Chart

Gayatri BioOrganics Company background

Founded in: 1991
Gayatri BioOrganics Limited was initially incorporated as Starchem Industries Limited on December 2, 1991. Later on, the name was changed to Gayatri Starchem Limited on 24 October, 1997. On 13th February, 2008, the name was further changed to Gayatri BioOrganics Limited. It was promoted jointly by T V Sandeep Reddy and D S P Reddy and Associates. Gayatri BioOrganics Limited is one of the largest manufacturing units of Starch, Modified Starches, Liquid Glucose, Sorbitol, and its allied products and trading in Maize in South India. The Company has manufacturing plants located in states of Karnataka and Telangana. It is engaged in the manufacture of sorbitol with an installed capacity of 8550 tons per annum. The Company has a technical collaboration with Lurgi Oil Gas Chemie, Germany, for transfer of knowhow, to manufacture sorbitol by adopting stateoftheart lowpressure hydrogenation technology. Sorbitol is used in tonic/liquid formulations, toothpastes, cosmetic products like face creams and lotions, in tobacco processing for cigarettes, and in the paint, leather, paper, textile and food industries, etc. Sorbitol is more immune to bacteriological degradation than sugar, and is less vulnerable to mould growths than most other humectants and plasticizing materials.At Gayatri Bioorganics Limited, the state of art technology adopted from Lurgi Ol. Gas. Chemie GMBH, Germany (LURGI), LURGI are well known for their Sorbitol processors in low pressure hydrogenation technology. They have substantial and experience and expertise in Sorbitol manufacturing and have built several plants all over world, for several industries including chemical and metallurgical projects.In 2011, Company acquired a starch plant in Balabhadrapuram, Andhra Pradesh in 2011. To achieve economies of scale in the manufacture of sorbitol, reduce raw material cost and improve quality, the company has embarked by setting up a starch project, as a backward integration project to the existing sorbitol plant with a rated capacity of 150 tpd at a capital cost of Rs 27 cr. The trial production has commenced on June, 1998 and commercial production of strach powder was commenced since august 1998 after installation of balance equipments by the end of July, 1998.The company is also in process of implementing ISO 9002 standards for Starch division. Since net worth has been fully eroded the company was referred to BIFR and the Board appointed IDBI as Operating Agency.
Read More
Gayatri BioOrganics SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,64,430 in 5 years with a gain of -35,569 (-11.86%)

Gayatri BioOrganics Fundamental

Market Cap (in crs)

65.39

Face Value

10

Turnover (in lacs)

0.14

Key Metrics

Qtr Change %
59.01% Fall from 52W High
-28.2
Dividend yield 1yr %
0

Gayatri BioOrganics Technical Analysis

Moving Averages Analysis
8.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
9.20
10 EMA
10.50
12 EMA
11.00
20 EMA
12.40
26 EMA
13.10
50 EMA
14.20
100 EMA
14.30
200 EMA
13.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

8.30
Pivot
Resistance
First Resistance
8.31
Second Resistance
8.31
Third Resistance
8.32
Support
First Support
8.30
Second support
8.29
Third Support
8.29
Relative Strength Index
16.14
Money Flow Index
0.00
MACD
-2.16
MACD Signal
-1.58
Average True Range
0.79
Average Directional Index
42.92
Rate of Change (21)
-56.50
Rate of Change (125)
-32.19
Compare

Gayatri BioOrganics Shareholding Pattern

Promoter
21.6%
Mutual Funds
0.6%
Domestic Institutions
0.7%
Public
77.8%

Gayatri BioOrganics Latest News

27 MAY 2026
19 MAY 2026
19 MAY 2026

The Mutual Fund Shareholding in Gayatri BioOrganics was 0.65% at the end of 5/6/2026.

You can easily buy Gayatri BioOrganics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gayatri BioOrganics share price is ₹20.25 and ₹7.1 as of 5/6/2026.

Please be aware that Gayatri BioOrganics stock prices are subject to continuous fluctuations due to various factors.