kotak-logo
Gayatri BioOrganics Share Price

Gayatri BioOrganics Share Price

18
-0.06 (-0.33%)
BSE: 524564 | Miscellaneous | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Gayatri BioOrganics Annualised Return

1 Year

159.11%

3 Years

30.04%

5 Years

22.77%

10 Years

7.22%

Gayatri BioOrganics Share Price Today


As of 21 Apr 2026, Gayatri BioOrganics share price is ₹18. The stock opened at ₹18.4 and had closed at ₹18.1 the previous day. During today’s trading session, Gayatri BioOrganics share price moved between ₹17.60 and ₹18.42, with an average price for the day of ₹18.01. Over the last 52 weeks, the stock has recorded a low of ₹5.58 and a high of ₹19.99. In terms of performance, Gayatri BioOrganics share price has increased by 49.9% over the past six months and has increased by 159.11% over the last year.

Gayatri BioOrganics Stock Performance

1W Return4.90
1Y Return158.25
Today's Low17.6
Prev. Close18.06
Mkt Cap (Cr.)142.29
1M Return9.89
3Y Return112.51
52-Week High19.99
Open18.42
PE Ratio-164.18
6M Return49.13
Today's High18.42
52-Week Low5.58
Face Value10

Gayatri BioOrganics Company background

Founded in: 1991
Gayatri BioOrganics Limited was initially incorporated as Starchem Industries Limited on December 2, 1991. Later on, the name was changed to Gayatri Starchem Limited on 24 October, 1997. On 13th February, 2008, the name was further changed to Gayatri BioOrganics Limited. It was promoted jointly by T V Sandeep Reddy and D S P Reddy and Associates. Gayatri BioOrganics Limited is one of the largest manufacturing units of Starch, Modified Starches, Liquid Glucose, Sorbitol, and its allied products and trading in Maize in South India. The Company has manufacturing plants located in states of Karnataka and Telangana. It is engaged in the manufacture of sorbitol with an installed capacity of 8550 tons per annum. The Company has a technical collaboration with Lurgi Oil Gas Chemie, Germany, for transfer of knowhow, to manufacture sorbitol by adopting stateoftheart lowpressure hydrogenation technology. Sorbitol is used in tonic/liquid formulations, toothpastes, cosmetic products like face creams and lotions, in tobacco processing for cigarettes, and in the paint, leather, paper, textile and food industries, etc. Sorbitol is more immune to bacteriological degradation than sugar, and is less vulnerable to mould growths than most other humectants and plasticizing materials.At Gayatri Bioorganics Limited, the state of art technology adopted from Lurgi Ol. Gas. Chemie GMBH, Germany (LURGI), LURGI are well known for their Sorbitol processors in low pressure hydrogenation technology. They have substantial and experience and expertise in Sorbitol manufacturing and have built several plants all over world, for several industries including chemical and metallurgical projects.In 2011, Company acquired a starch plant in Balabhadrapuram, Andhra Pradesh in 2011. To achieve economies of scale in the manufacture of sorbitol, reduce raw material cost and improve quality, the company has embarked by setting up a starch project, as a backward integration project to the existing sorbitol plant with a rated capacity of 150 tpd at a capital cost of Rs 27 cr. The trial production has commenced on June, 1998 and commercial production of strach powder was commenced since august 1998 after installation of balance equipments by the end of July, 1998.The company is also in process of implementing ISO 9002 standards for Starch division. Since net worth has been fully eroded the company was referred to BIFR and the Board appointed IDBI as Operating Agency.
Read More
Gayatri BioOrganics SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,60,894 in 5 years with a gain of 2,60,894 (+86.96%)

Gayatri BioOrganics Fundamental

Market Cap (in crs)

142.29

Face Value

10

Turnover (in lacs)

1.81

Key Metrics

Qtr Change %
222.58% Gain from 52W Low
52.5
Dividend yield 1yr %
0

Gayatri BioOrganics Technical Analysis

Moving Averages Analysis
18
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
18.00
10 EMA
17.30
12 EMA
17.00
20 EMA
16.30
26 EMA
15.90
50 EMA
15.20
100 EMA
14.30
200 EMA
12.80
Delivery & Volume
Loading chart...

Day

64.40%

Week

79.00%

Month

76.90%

Delivery & Volume

18.30
Pivot
Resistance
First Resistance
18.58
Second Resistance
19.11
Third Resistance
19.39
Support
First Support
17.77
Second support
17.49
Third Support
16.96
Relative Strength Index
65.44
Money Flow Index
71.05
MACD
1.08
MACD Signal
0.77
Average True Range
1.35
Average Directional Index
32.28
Rate of Change (21)
18.82
Rate of Change (125)
50.37
Compare

Gayatri BioOrganics Shareholding Pattern

Promoter
21.6%
Mutual Funds
0.6%
Domestic Institutions
0.7%
Public
77.8%

Gayatri BioOrganics Latest News

11 APR 2026
10 APR 2026
08 APR 2026

The Mutual Fund Shareholding in Gayatri BioOrganics was 0.65% at the end of 21/4/2026.

You can easily buy Gayatri BioOrganics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gayatri BioOrganics share price is ₹19.99 and ₹5.58 as of 21/4/2026.

Please be aware that Gayatri BioOrganics stock prices are subject to continuous fluctuations due to various factors.